TARYA ISRAEL LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.3 ILa | 0.00% |
|
+1.20% | -32.89% |
| 05-31 | Tarya Israel Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-25 | Tarya Israel Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 29/05/2024 | 30/05/2024 | 02/06/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.3 ILa | 24.3 ILa | 25.6 ILa | 25.3 ILa | 25.3 ILa |
| Volume | 14 981 | 967 | 9 139 | 2 026 199 | 3 |
| Change | -2.80% | 0.00% | +5.35% | -1.17% | 0.00% |
| Opening | 25.00 | 24.30 | 24.30 | 25.60 | 25.3 |
| High | 25.00 | 24.30 | 27.90 | 25.60 | 25.3 |
| Low | 23.20 | 24.30 | 24.30 | 24.50 | 25.3 |
Performance
| 1 week | +1.20% | ||
| Current month | +4.12% | ||
| 3 months | -10.60% | ||
| 6 months | -34.11% | ||
| Current year | -32.89% | ||
| 1 year | -52.62% |
Volumes
marketsDaily volume
3
Estimated daily volume
5
Avg. Volume 20 sessions
320 538
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
8 109 611.40
Avg. Volume 20 sessions USD
21 993.27
Record volume 1
7 308 979
Record volume 2
2 203 223
Record volume 3
2 026 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
75 581 054
Capitalization (USD)
20 500 983
Net sales (ILS)
38 130 000
Net sales (USD)
10 342 572
Number of employees
57
Sales / Employee (ILS)
668 947
Sales / Employee (USD)
181 449
Free-Float
34.33 %
Free-Float capitalization (ILa)
25 946 566
Free-Float capitalization (USD)
7 037 876
Average Daily Capital Traded
10.73%
Highs and lows
1 week
23.20
27.90
1 month
22.5027.90
Current year
22.5046.00
1 year
22.5064.00
3 years
22.50133.20
5 years
22.50133.20
10 years
22.50133.20
Indicators
Moving average 5 days
24.90
Moving average 20 days
24.71
Moving average 50 days
29.64
Moving average 100 days
34.36
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+17.15%
Price spread / (MMA100)
+35.81%
STIM
RSI 9 days
56.46
RSI 14 days
47.36
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.20% | -32.89% | -52.62% | 20.5M | ||
| -5.87% | -5.29% | -11.17% | -7.58% | 51.42B | ||
| -6.25% | -7.65% | -12.37% | +1.26% | 30.48B | ||
| +3.41% | -1.10% | +52.87% | - | 27.22B | ||
| -0.89% | +1.92% | +29.93% | +39.49% | 25.68B | ||
| -0.55% | +0.53% | +14.06% | +31.84% | 17.49B | ||
| -4.58% | -2.34% | -2.47% | +17.24% | 13.02B | ||
| -10.07% | -5.68% | +10.05% | +61.31% | 11.36B | ||
| -3.46% | -5.65% | +11.54% | +46.13% | 8.24B | ||
| -1.88% | -2.17% | -31.96% | -3.70% | 7.16B | ||
| -19.99% | -8.16% | +82.37% | +271.68% | 6.92B | ||
| -1.47% | +0.10% | -1.63% | +18.48% | 5.8B | ||
| -0.89% | +2.49% | +25.36% | +74.07% | 5.93B | ||
| -0.20% | +0.86% | +27.81% | +74.05% | 5.39B | ||
| +0.61% | -0.64% | +8.79% | +17.74% | 5.35B | ||
| -6.19% | -4.91% | -2.87% | +23.14% | 4.2B | ||
| Average | -3.50% | +1.37% | +10.47% | +40.84% | ||
| Weighted average by Cap. | -3.58% | +0.90% | +10.39% | +27.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e1d7850d1202b71bb39e767ce.uYxIjkDUGmNoozRDLeqClmQvJSPHCV6w2XhZcKED6eQ.9MZ5_HTlV1Uq5X4rRKz3xS9ubkSUWwGA6xFvQ-9UuLGM4gLUM45cIQbpDA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -32.89% | ||
| 2023 | -61.61% | ||
| 2022 | -22.31% |
- Stock Market
- Equities
- TRA Stock
- Quotes Tarya Israel Ltd
