TARIQ CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.95 PKR | -0.57% |
|
-9.59% | -18.61% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.03 ₨ | 14.49 ₨ | 14.23 ₨ | 14.03 ₨ | 13.95 ₨ |
| Volume | 21 807 | 12 326 | 2 402 | 88 653 | 18 101 |
| Change | -2.59% | -3.59% | -1.79% | -1.41% | -0.57% |
| Opening | 15.43 | 15.04 | 14.55 | 13.60 | 13.80 |
| High | 16.20 | 15.04 | 14.90 | 14.87 | 14.00 |
| Low | 14.66 | 14.00 | 13.85 | 13.60 | 13.70 |
Performance
| 1 day | -0.57% | ||
| 1 week | -9.59% | ||
| Current month | -1.97% | ||
| 1 month | -7.00% | ||
| 3 months | -12.54% | ||
| 6 months | -21.80% | ||
| Current year | -18.61% | ||
| 1 year | +16.25% | ||
| 3 years | -27.61% | ||
| 5 years | -1.21% | ||
| 10 years | +13.08% |
Volumes
marketsDaily volume
18 101
Avg. Volume 20 sessions
135 293
Avg. Volume 20 sessions PKR
1 887 337.35
Avg. Volume 20 sessions USD
6 784.98
Record volume 1
1 784 759
Record volume 2
1 120 824
Record volume 3
986 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
738 421 419
Capitalization (USD)
2 654 625
Net sales (PKR)
7 832 779 596
Net sales (USD)
28 158 843
Number of employees
489
Sales / Employee (PKR)
16 017 954
Sales / Employee (USD)
57 585
Free-Float
39.08 %
Free-Float capitalization (PKR)
360 687 627
Free-Float capitalization (USD)
1 296 672
Average Daily Capital Traded
0.26%
Highs and lows
1 week
13.60
15.04
1 month
13.6017.07
Current year
13.0017.20
1 year
11.8020.80
3 years
10.5226.69
5 years
10.4126.69
10 years
8.4184.87
Indicators
Moving average 5 days
14.35
Moving average 20 days
15.27
Moving average 50 days
15.13
Moving average 100 days
15.36
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+9.46%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+10.11%
STIM
RSI 9 days
28.33
RSI 14 days
35.28
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -9.59% | -18.61% | +16.25% | 2.65M | ||
| -1.03% | -1.03% | -1.03% | +2.66% | 1.84B | ||
| -1.73% | -3.16% | -9.14% | -28.99% | 1.75B | ||
| +2.85% | -4.22% | -15.80% | -6.04% | 983M | ||
| -0.82% | -1.05% | +6.66% | +44.53% | 1.04B | ||
| -2.73% | -6.55% | -16.49% | +1.98% | 963M | ||
| +7.35% | +1.88% | -4.78% | 0.00% | 879M | ||
| +7.29% | -3.22% | -4.96% | +17.91% | 800M | ||
| -1.05% | -2.88% | -5.57% | -14.06% | 762M | ||
| -0.66% | -3.24% | -4.78% | -7.43% | 758M | ||
| -1.23% | +2.55% | +8.38% | +26.82% | 679M | ||
| -2.54% | -5.72% | -18.05% | +70.99% | 616M | ||
| +0.32% | -3.20% | +2.58% | -4.80% | 586M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| -0.52% | +0.87% | +7.43% | -2.53% | 540M | ||
| -1.02% | +1.26% | +10.91% | +17.83% | 500M | ||
| Average | +0.25% | -3.20% | -3.48% | +9.75% | ||
| Weighted average by Cap. | +0.18% | -2.99% | -3.67% | +5.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.61% | ||
| 2023 | +42.83% | ||
| 2022 | -26.96% | ||
| 2021 | -0.36% | ||
| 2020 | -4.63% | ||
| 2019 | -4.15% | ||
| 2018 | -34.58% | ||
| 2017 | -1.86% | ||
| 2016 | -8.66% | ||
| 2015 | +163.28% | ||
| 2014 | +4.17% | ||
| 2013 | -43.53% | ||
| 2012 | +25.00% | ||
| 2011 | +54.55% | ||
| 2010 | -50.05% | ||
| 2009 | +32.97% | ||
| 2008 | -38.67% | ||
| 2007 | -40.98% | ||
| 2006 | -26.21% | ||
| 2005 | +95.42% | ||
| 2004 | +24.64% | ||
| 2003 | -3.45% | ||
| 2002 | +262.50% | ||
| 2001 | 0.00% | ||
| 2000 | -39.94% | ||
| 1999 | 0.00% | ||
| 1998 | -0.66% | ||
| 1997 | +44.27% | ||
| 1996 | -16.07% |
- Stock Market
- Equities
- TCORP Stock
- Quotes Tariq Corporation Limited