TARGA EXPLORATION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
-11.11% | -36.00% |
| 05-01 | Targa Exploration Corp. announced that it has received CAD 1.5875 million in funding | CI |
| 03-21 | Targa Exploration Plans Non-Brokered Private Placement | MT |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.09 $ | 0.08 $ | 0.08 $ |
| Volume | 4 000 | 559 750 | 648 000 | 17 000 |
| Change | 0.00% | 0.00% | -11.11% | 0.00% |
| Opening | 0.09 | 0.09 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.09 | 0.08 |
| Low | 0.09 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | -11.11% | ||
| Current month | -5.88% | ||
| 1 month | -23.81% | ||
| 3 months | -36.00% | ||
| 6 months | -52.94% | ||
| Current year | -36.00% | ||
| 1 year | -82.98% |
Volumes
marketsDaily volume
17 000
Estimated daily volume
17 000
Avg. Volume 20 sessions
164 950
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
13 196.00
Avg. Volume 20 sessions USD
9 685.73
Record volume 1
1 059 500
Record volume 2
648 000
Record volume 3
559 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 004 985
Capitalization (USD)
5 004 985
Free-Float
97.99 %
Free-Float capitalization (CAD)
5 667 874
Free-Float capitalization (USD)
5 667 874
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.080.21
1 year
0.080.59
3 years
0.062.11
5 years
0.062.11
10 years
0.062.11
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+14.13%
Price spread / (MMA50)
+25.50%
Price spread / (MMA100)
+39.50%
STIM
RSI 9 days
26.24
RSI 14 days
34.81
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.11% | -36.00% | -82.98% | 5M | ||
| +3.12% | +7.12% | +51.74% | +89.61% | 97.92B | ||
| +1.16% | +5.42% | +28.87% | +53.54% | 77.9B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.08B | ||
| +5.36% | +6.43% | +70.83% | +48.04% | 10.83B | ||
| +0.35% | +1.18% | +17.07% | +5.56% | 9.4B | ||
| +7.71% | +9.74% | +29.25% | +25.27% | 9.01B | ||
| +3.13% | +6.88% | +6.02% | +7.76% | 7.83B | ||
| +5.03% | +7.64% | +49.12% | +95.05% | 6.69B | ||
| -5.00% | +7.67% | -39.85% | +828.16% | 5.99B | ||
| +4.39% | +3.12% | +25.82% | +11.64% | 5.09B | ||
| +7.37% | +15.61% | +89.18% | +64.29% | 4.52B | ||
| +3.63% | +3.09% | +18.81% | +11.94% | 4.08B | ||
| +4.48% | +5.53% | +25.28% | +28.60% | 3.91B | ||
| +4.86% | +1.74% | +19.38% | +9.50% | 3.84B | ||
| +9.35% | +10.31% | +66.08% | +73.53% | 3.51B | ||
| Average | +3.44% | +3.77% | +26.35% | +79.34% | ||
| Weighted average by Cap. | +2.33% | +4.50% | +34.67% | +72.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2f0f0c.xuz9-Pkd_AUWdgkUM78cTR69XzJ8z5lz4bDa3qgCg6A.l7m1nbJ0jzRxOXpXA-1OAVWJCgINmtBBtOnpm99pz9GetovOmHiFXGwjSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:50 | 0.08 | 7,000 | 17,000 |
| 16:45:50 | 0.08 | 2,000 | 10,000 |
| 16:42:15 | 0.08 | 6,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -36.00% | ||
| 2023 | -82.39% | ||
| 2022 | +42.00% |
- Stock Market
- Equities
- TEX Stock
- Quotes Targa Exploration Corp.
