End-of-day quote
Korea S.E.
23:00:00 20/05/2024 BST
|
5-day change
|
1st Jan Change
|
27,600
KRW
|
0.00%
|
|
+4.55%
|
-4.33%
|
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Last |
26400 ₩
|
28450 ₩
|
27300 ₩
|
27600 ₩
|
27600 ₩
|
Volume |
131 724 |
155 552 |
51 354 |
33 726 |
44 002 |
Change |
+6.02%
|
+7.77%
|
-4.04%
|
+1.10%
|
0.00%
|
Opening |
24,500.00 |
26,550.00 |
28,450.00 |
27,350.00 |
27,550.00 |
High |
27,050.00 |
28,450.00 |
28,450.00 |
27,850.00 |
28,800.00 |
Low |
24,500.00 |
26,250.00 |
27,250.00 |
26,750.00 |
26,900.00 |
Avg. Volume 20 sessions
93 308
Avg. Volume 20 sessions KRW
2 575 300 800.00
Avg. Volume 20 sessions USD
1 887 695.49
Record volume 1
6 792 343
Record volume 2
4 397 721
Record volume 3
2 666 154
Capital turnover ratio
0.02
Capitalization (KRW)
132 040 757 162
Capitalization (USD)
96 785 875
Net sales (KRW)
145 840 123 980
Net sales (USD)
106 900 811
Sales / Employee (KRW)
384 802 438
Sales / Employee (USD)
282 060
Free-Float capitalization (KRW)
71 881 785 073
Free-Float capitalization (USD)
52 689 348
Average Daily Capital Traded
1.95%
Moving average 5 days
27 470.00
Moving average 20 days
24 330.00
Moving average 50 days
24 163.00
Moving average 100 days
24 813.00
Price spread / (MMA5) -0.47% Price spread / (MMA20) -11.85% Price spread / (MMA50) -12.45% Price spread / (MMA100) -10.10%
More charts
|