TAOKAENOI FOOD & MARKETING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 THB | +1.74% |
|
+13.59% | +23.16% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 10.4 ฿ | 10.2 ฿ | 11.2 ฿ | 11.5 ฿ | 11.7 ฿ | 11.7 ฿ |
| Volume | 4 166 306 | 4 272 080 | 65 691 960 | 15 229 090 | 22 052 190 | 22 052 190 |
| Change | +1.96% | -1.92% | +9.80% | +2.68% | +1.74% | +1.74% |
| Opening | 10.20 | 10.40 | 11.60 | 11.00 | 11.50 | 11.5 |
| High | 10.40 | 10.40 | 12.20 | 11.50 | 11.90 | 11.9 |
| Low | 10.20 | 10.10 | 11.10 | 10.80 | 11.50 | 11.5 |
Performance
| 1 day | +1.74% | ||
| 1 week | +13.59% | ||
| Current month | +12.50% | ||
| 1 month | +14.71% | ||
| 3 months | +9.35% | ||
| 6 months | +17.00% | ||
| Current year | +23.16% | ||
| 1 year | +13.59% | ||
| 3 years | +62.50% | ||
| 5 years | +33.71% |
Volumes
marketsDaily volume
22 052 190
Avg. Volume 20 sessions
10 580 901
Avg. Volume 20 sessions THB
123 796 541.70
Avg. Volume 20 sessions USD
3 383 359.48
Record volume 1
739 282 600
Record volume 2
529 718 800
Record volume 3
521 159 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
15 784 939 554
Capitalization (USD)
431 402 398
Net sales (THB)
5 323 373 540
Net sales (USD)
145 487 799
Free-Float
31.58 %
Free-Float capitalization (THB)
4 985 297 099
Free-Float capitalization (USD)
136 248 170
Average Daily Capital Traded
0.78%
Highs and lows
1 week
10.10
12.20
1 month
9.6512.20
Current year
9.2012.30
1 year
8.8014.40
3 years
6.4014.40
5 years
4.5614.40
10 years
4.5629.50
Indicators
Moving average 5 days
11.00
Moving average 20 days
10.35
Moving average 50 days
10.49
Moving average 100 days
10.37
Price spread / (MMA5)
-5.98%
Price spread / (MMA20)
-11.54%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
-11.37%
STIM
RSI 9 days
78.55
RSI 14 days
71.15
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +13.59% | +23.16% | +13.59% | 431M | ||
| -1.01% | +0.60% | -3.41% | +1.50% | 3.16B | ||
| +0.11% | +0.05% | +5.26% | -12.80% | 2.54B | ||
| -0.71% | -2.15% | +7.33% | -12.05% | 2.02B | ||
| +0.57% | +7.17% | -18.72% | -13.90% | 1.74B | ||
| 0.00% | -3.00% | +13.30% | +7.23% | 1.5B | ||
| +2.13% | -4.82% | +17.84% | +3.45% | 873M | ||
| +1.64% | +0.44% | -26.67% | -26.11% | 397M | ||
| -0.58% | -1.32% | -3.35% | -3.15% | 344M | ||
| -1.90% | -8.71% | +19.08% | +56.03% | 306M | ||
| +0.54% | -0.29% | -17.44% | +11.23% | 252M | ||
| -1.34% | -6.24% | -13.03% | -21.17% | 229M | ||
| +3.05% | +7.47% | +10.46% | +6.46% | 122M | ||
| +3.37% | +6.97% | +32.72% | +93.69% | 106M | ||
| 0.00% | -2.38% | +3.80% | -28.07% | 79.26M | ||
| +0.83% | -0.82% | -15.97% | -14.79% | 69.34M | ||
| Average | +0.53% | +0.88% | +2.15% | +3.82% | ||
| Weighted average by Cap. | -0.02% | +3.56% | +1.48% | -3.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.16% | ||
| 2023 | -18.10% | ||
| 2022 | +50.65% | ||
| 2021 | -25.96% | ||
| 2020 | -0.95% | ||
| 2019 | +30.43% | ||
| 2018 | -61.48% | ||
| 2017 | -25.36% | ||
| 2016 | +227.49% | ||
| 2015 | +48.70% |
- Stock Market
- Equities
- TKN Stock
- Quotes Taokaenoi Food & Marketing
