Market Closed -
Nasdaq Stockholm
16:29:58 31/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.0102
SEK
|
-3.77%
|
|
-7.27%
|
-64.34%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
0.0102 kr
|
0.0096 kr
|
0.0106 kr
|
0.0102 kr
|
Volume |
3 687 573 |
4 239 540 |
1 726 074 |
2 053 585 |
Change |
-7.27%
|
-5.88%
|
+10.42%
|
-3.77%
|
Opening |
0.01 |
0.01 |
0.01 |
0.01 |
High |
0.01 |
0.01 |
0.01 |
0.01 |
Low |
0.01 |
0.01 |
0.01 |
0.01 |
Estimated daily volume
2 053 585
Avg. Volume 20 sessions
6 148 159
Avg. Volume 20 sessions SEK
62 711.22
Avg. Volume 20 sessions USD
5 958.51
Record volume 1
126 360 400
Record volume 2
87 879 460
Record volume 3
70 422 433
Capital turnover ratio
0.02
Capitalization (SEK)
4 132 463
Capitalization (USD)
392 646
Net sales (SEK)
3 953 737
Sales / Employee (SEK)
658 956
Sales / Employee (USD)
62 611
Free-Float capitalization (SEK)
2 877 531
Free-Float capitalization (USD)
273 409
Average Daily Capital Traded
1.52%
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5) +0.98% Price spread / (MMA20) +13.73% Price spread / (MMA50) +19.61% Price spread / (MMA100) +48.04% 1f.4dQUnXXZj5PJL9K86NqGhZ1boEor5FoCuKw78k2blWY.s6Q58j6L9vC_H4DGp7HQwMU69SxTkgBuz_1plS_h8gWEokDtHrLlqrhnpQ Date | Price | Volume | Daily volume |
---|
16:29:58 |
0.0102
|
49 |
2,053,585 |
15:46:06 |
0.0102
|
89,158 |
2,053,536 |
15:46:06 |
0.0102
|
20,842 |
1,964,378 |
15:45:47 |
0.0102
|
59,010 |
1,943,536 |
15:45:47 |
0.0102
|
30,990 |
1,884,526 |
15:45:25 |
0.0102
|
28,146 |
1,853,536 |
15:45:25 |
0.0102
|
21,854 |
1,825,390 |
15:06:41 |
0.0102
|
50 |
1,803,536 |
14:48:51 |
0.0102
|
2,610 |
1,803,486 |
14:48:51 |
0.0102
|
88,616 |
1,800,876 |
More charts
|