TANFIELD GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 GBX | 0.00% |
|
-6.23% | -3.59% |
| 04-25 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
| 04-25 | Earnings Flash (TAN.L) TANFIELD GROUP Posts FY23 Loss GBX-0.20 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3.81 p | 3.76 p | 3.76 p | 3.76 p |
| Volume | 139 280 | 12 223 | 0 | 28 967 |
| Change | -4.99% | -1.31% | 0.00% | 0.00% |
| Opening | 4.00 | 3.70 | 3.76 | 3.61 |
| High | 4.00 | 3.70 | 3.76 | 3.61 |
| Low | 3.55 | 3.70 | 3.76 | 3.61 |
Performance
| 1 week | -6.23% | ||
| Current month | -6.23% | ||
| 1 month | -1.05% | ||
| 3 months | +8.99% | ||
| 6 months | -4.33% | ||
| Current year | -3.59% | ||
| 1 year | +15.69% | ||
| 3 years | +33.33% | ||
| 5 years | -29.39% | ||
| 10 years | -77.72% |
Volumes
marketsDaily volume
28 967
Estimated daily volume
28 967
Avg. Volume 20 sessions
34 428
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
129 449.28
Avg. Volume 20 sessions USD
129 449.28
Record volume 1
22 485 231
Record volume 2
15 899 236
Record volume 3
15 541 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 665 341
Capitalization (USD)
7 665 341
Net sales ()
0
Free-Float
63.76 %
Free-Float capitalization (GBX)
4 887 605
Free-Float capitalization (USD)
4 887 605
Average Daily Capital Traded
1.69%
Highs and lows
1 week
3.55
4.00
1 month
3.554.10
Current year
3.064.10
1 year
2.504.46
3 years
1.504.46
5 years
1.147.86
10 years
1.1425.50
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.92
Moving average 50 days
3.85
Moving average 100 days
3.81
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
35.20
RSI 14 days
41.08
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.23% | -3.59% | +15.69% | 7.67M | ||
| +1.27% | +4.75% | +26.43% | +44.66% | 96.15B | ||
| +0.62% | +4.05% | +53.26% | +66.06% | 26.3B | ||
| +2.76% | +7.22% | +53.66% | +88.22% | 18.22B | ||
| -0.39% | +5.80% | +27.64% | +83.63% | 10.6B | ||
| -1.76% | +5.03% | +8.99% | +11.52% | 8.1B | ||
| -0.33% | +5.23% | +35.43% | -12.84% | 8.03B | ||
| -4.43% | -2.44% | +144.04% | +706.88% | 6.42B | ||
| +4.74% | +6.36% | +52.54% | +30.56% | 5.33B | ||
| -3.24% | +0.89% | +139.24% | +144.40% | 4.55B | ||
| +4.15% | +7.13% | +29.23% | +22.59% | 4B | ||
| +3.97% | +6.27% | +143.17% | +177.69% | 3.82B | ||
| +0.84% | +4.59% | +38.08% | +31.62% | 3.66B | ||
| -1.25% | -1.08% | +17.74% | +17.99% | 3.58B | ||
| -1.83% | -11.59% | +97.37% | +400.35% | 3.05B | ||
| +2.72% | +9.02% | +5.22% | +10.73% | 3.04B | ||
| Average | +0.49% | +2.64% | +54.28% | +114.98% | ||
| Weighted average by Cap. | +0.89% | +4.23% | +41.92% | +78.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cedafb615af997c2925d25c84a.Od7bSMCPIn6fmKRyUXsbZAwEh0DbpP_ppbTCrqf5big.ZqeoBo_8bzjd-88mNB1EMVU8yiSZ8bWDkNCrmZa_AH9yppkcr81WC_Dpzw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.59% | ||
| 2023 | +19.63% | ||
| 2022 | +44.89% | ||
| 2021 | -11.42% | ||
| 2020 | -43.56% | ||
| 2019 | -9.73% | ||
| 2018 | -62.38% | ||
| 2017 | +3.92% | ||
| 2016 | -10.53% | ||
| 2015 | -30.49% | ||
| 2014 | +21.48% | ||
| 2013 | -37.21% | ||
| 2012 | -34.45% | ||
| 2011 | +41.38% | ||
| 2010 | +7.41% | ||
| 2009 | +8.00% | ||
| 2008 | -96.38% | ||
| 2007 | +149.77% | ||
| 2006 | +176.94% | ||
| 2005 | +99.50% | ||
| 2004 | +207.69% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- TAN Stock
- Quotes Tanfield Group PLC
