TANDEM GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177 GBX | 0.00% |
|
0.00% | +24.21% |
| 03-25 | Tandem shares fall as swings to loss and revenue declines | AN |
| 03-25 | Tandem Group Says 2024 Sales Commenced In Line With Its Forecasts | RE |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 177 p | 177 p | 177 p | 177 p |
| Volume | 0 | 8 | 5 370 | 243 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 177.00 | 177.00 | 177.00 | 177.00 |
| High | 177.00 | 175.50 | 175.50 | 175.33 |
| Low | 177.00 | 175.31 | 175.31 | 175.33 |
Performance
| Current month | -0.28% | ||
| 1 month | -0.28% | ||
| 3 months | -11.50% | ||
| 6 months | +22.07% | ||
| Current year | +24.21% | ||
| 1 year | -26.25% | ||
| 3 years | -68.67% | ||
| 5 years | -9.00% | ||
| 10 years | +47.50% |
Volumes
marketsDaily volume
243
Estimated daily volume
243
Avg. Volume 20 sessions
1 881
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
332 937.00
Avg. Volume 20 sessions USD
332 937.00
Record volume 1
2 378 990
Record volume 2
430 332
Record volume 3
320 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 675 630
Capitalization (USD)
12 274 408
Net sales (GBP)
22 242 000
Net sales (USD)
28 215 979
Number of employees
72
Sales / Employee (GBP)
308 917
Sales / Employee (USD)
391 889
Free-Float
41.1 %
Free-Float capitalization (GBX)
4 370 640
Free-Float capitalization (USD)
5 544 550
Average Daily Capital Traded
3.44%
Highs and lows
1 week
175.31
177.00
1 month
170.50179.70
Current year
135.00249.30
1 year
69.75260.00
3 years
69.75680.00
5 years
69.75725.00
10 years
69.75725.00
Indicators
Moving average 5 days
177.00
Moving average 20 days
176.63
Moving average 50 days
185.11
Moving average 100 days
197.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+11.45%
RSI 9 days
36.61
RSI 14 days
25.13
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +24.21% | -26.25% | 12.27M | ||
| -4.30% | -2.29% | -25.51% | -10.74% | 4.87B | ||
| -2.19% | -3.36% | -24.79% | -5.75% | 4.73B | ||
| -3.57% | +0.21% | -9.32% | -16.94% | 4.66B | ||
| -4.08% | -0.77% | -18.46% | -33.01% | 4.37B | ||
| -2.01% | -2.43% | -23.91% | +9.75% | 3.36B | ||
| +2.36% | +1.88% | +17.93% | -2.25% | 2.62B | ||
| -2.71% | -2.65% | +14.24% | +24.97% | 1.97B | ||
| -4.14% | -8.48% | -28.80% | -14.71% | 1.5B | ||
| +0.53% | -0.87% | +38.74% | +23.49% | 1.17B | ||
| +1.49% | -0.11% | +47.43% | +93.94% | 973M | ||
| +0.75% | -9.67% | +8.85% | +9.25% | 672M | ||
| -0.73% | 0.00% | +13.41% | +2.78% | 567M | ||
| -5.99% | -11.49% | -14.79% | -31.19% | 445M | ||
| +0.66% | +2.41% | -17.03% | -32.84% | 338M | ||
| +10.96% | +30.91% | +2,017.65% | - | 360M | ||
| Average | -0.81% | -0.47% | +126.24% | -0.63% | ||
| Weighted average by Cap. | -2.28% | -1.53% | +12.44% | -4.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cd1c00b7360ca2e39227f0db.eM9sGV9ad7bDim4uRnMnNph3zb51r_LxuS_vkRY-zD0.DLtfbGwqMveU-ipYcgdwca0Hgo0BwrOX3Biu2lRb9XM2_j1tHTwu0PLtPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:17 | 175.3 | 3 | 243 |
Monthly variations
Annual change
| 2024 | +24.21% | ||
| 2023 | -44.66% | ||
| 2022 | -55.22% | ||
| 2021 | +11.65% | ||
| 2020 | +186.11% | ||
| 2019 | +63.64% | ||
| 2018 | +2.33% | ||
| 2017 | +7.50% | ||
| 2016 | -45.21% | ||
| 2015 | +72.17% | ||
| 2014 | +41.33% | ||
| 2013 | -5.66% | ||
| 2012 | -6.47% | ||
| 2011 | -49.55% | ||
| 2010 | +123.18% | ||
| 2009 | +78.96% | ||
| 2008 | -54.24% | ||
| 2007 | +145.83% | ||
| 2006 | -49.07% | ||
| 2005 | -37.09% | ||
| 2004 | +13.48% | ||
| 2003 | -54.79% | ||
| 2002 | -30.48% | ||
| 2001 | +16.67% | ||
| 2000 | -43.75% | ||
| 1999 | +128.57% | ||
| 1998 | -22.22% | ||
| 1997 | -37.93% | ||
| 1996 | -53.23% | ||
| 1995 | +10.71% | ||
| 1994 | 0.00% | ||
| 1993 | +75.63% | ||
| 1992 | -30.77% |
- Stock Market
- Equities
- TND Stock
- Quotes Tandem Group plc
