|
Market Closed -
London S.E.
16:35:08 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 175.00 GBX | 0.00% |
|
0.00% | +0.86% |
| 09-25 | EARNINGS: Bango on track as sales grow; Tandem eyes full-year dividend | AN |
| 09-25 | Tandem Group plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
TND 175.00 p
0.00%
8.92K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TND | 175.00GBX | 0.00% | 8.92K p |
Quotes 5-day view: Tandem Group plc
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 175.00 | GBX 175.00 | GBX 175.00 | GBX 175.00 | GBX 175.00 |
| Volume | 3,000 | 0 | 1,467 | 1 | 51 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 175.00 | GBX 175.00 | GBX 175.00 | GBX 175.00 | GBX 175.00 |
| High | GBX 175.00 | GBX 175.00 | GBX 180.00 | GBX 170.30 | GBX 170.00 |
| Low | GBX 170.00 | GBX 175.00 | GBX 170.00 | GBX 170.30 | GBX 170.00 |
Performance
| Current month | -1.41% | ||
| 1 month | -1.41% | ||
| 6 months | +2.94% | ||
| Current year | +0.86% | ||
| 1 year | -6.67% | ||
| 3 years | +11.11% | ||
| 5 years | -72.22% | ||
| 10 years | +66.67% |
Volumes
marketsDaily volume
51
Estimated daily volume
51
Avg. Volume 20 sessions
1,394
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
243,950
Avg. Volume 20 sessions USD
243,950
Record volume 1
2,378,990
Record volume 2
430,332
Record volume 3
320,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,611,386
Market Cap (USD)
12,853,227
Net sales (GBP)
26,153,000
Net sales (USD)
34,974,190
Number of employees
73
Sales / Employee (GBP)
358,260
Sales / Employee (USD)
479,098
Free-Float
40%
Free-Float capitalization (GBX)
4,189,811
Free-Float capitalization (USD)
5,603,000
Average Daily Capital Traded
2.54%
Indicators
Moving average 5 days
175
Moving average 20 days
175.25
Moving average 50 days
178.9
Moving average 100 days
178.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+1.87%
RSI 9 days
36.38
RSI 14 days
38.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -6.67% | +11.11% | 12.85M | |
| +3.94% | +11.02% | +24.62% | -3.22% | 10.45B | |
| +4.36% | +3.50% | -28.01% | -34.05% | 7.11B | |
| +0.79% | +16.68% | +135.49% | - | 6.87B | |
| +2.73% | +4.51% | +8.47% | +72.65% | 4.87B | |
| +8.00% | +8.89% | +8.78% | +9.18% | 4.46B | |
| +2.06% | +4.97% | -4.10% | -7.91% | 4.28B | |
| +1.07% | +5.06% | -18.14% | +15.09% | 3.96B | |
| +3.60% | +4.12% | -28.95% | -13.38% | 3.67B | |
| -0.89% | -9.16% | -47.58% | -1.34% | 3.6B | |
| Average | +2.57% | +4.82% | +4.39% | +5.35% | 4.93B | |
| Weighted average by Cap. | +3.04% | +6.43% | +14.26% | +2.15% |
Historical Quotes: Tandem Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6b9b4dbc.iAMFAAKd6iGEgzv3hiPVHPrMfCbcjUHEmYzSWNZHcpI.5kJvOS_3gxnV-lycxGqiTIueNVLx-jH1wNy8KJQjN_HDeUFKZvO5GanPYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:56:36 | 170.00 | 40 | 51 |
Price Extremes
| 1 week | 170 |  | 180 |
| 1 month | 170 | | 185 |
| Current year | 155 | | 210 |
| 1 year | 155 | | 210 |
| 3 years | 69.75 | | 249.3 |
| 5 years | 69.75 | | 680 |
| 10 years | 69.75 | | 725 |
Monthly variations
Annual variations
| 2026 | +0.86% | ||
| 2025 | +6.77% | ||
| 2024 | +14.04% | ||
| 2023 | -44.66% | ||
| 2022 | -55.22% | ||
| 2021 | +11.65% | ||
| 2020 | +186.11% | ||
| 2019 | +63.64% | ||
| 2018 | +2.33% | ||
| 2017 | +7.50% | ||
| 2016 | -45.21% | ||
| 2015 | +72.17% | ||
| 2014 | +41.33% | ||
| 2013 | -5.66% | ||
| 2012 | -6.47% | ||
| 2011 | -49.55% | ||
| 2010 | +123.18% | ||
| 2009 | +78.96% | ||
| 2008 | -54.24% | ||
| 2007 | +145.83% | ||
| 2006 | -49.07% | ||
| 2005 | -37.09% | ||
| 2004 | +13.48% | ||
| 2003 | -54.79% | ||
| 2002 | -30.48% | ||
| 2001 | +16.67% | ||
| 2000 | -43.75% | ||
| 1999 | +128.57% | ||
| 1998 | -22.22% | ||
| 1997 | -37.93% | ||
| 1996 | -53.23% | ||
| 1995 | +10.71% | ||
| 1994 | 0.00% | ||
| 1993 | +75.63% | ||
| 1992 | -30.77% |
- Stock Market
- Stocks
- TND Stock
- Quotes Tandem Group plc
Select your edition
All financial news and data tailored to specific country editions
