|
Market Closed -
London S.E.
16:35:13 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 180.00 GBX | 0.00% |
|
-1.37% | +3.75% |
| 08-10 | Tandem Group makes Bragg chair, former chair leaves board | AN |
| 08-10 | Tandem Group Names New Nonexecutive Chair | MT |
Stock exchange
London S.E.
TND 180.00 p
0.00%
270K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TND | 180.00GBX | 0.00% | 270K p |
Quotes 5-day view: Tandem Group plc
Delayed Quote London S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 182.50 | GBX 182.50 | GBX 180.00 | GBX 180.00 | GBX 180.00 |
| Volume | 14 | 355 | 1,297 | 0 | 1,500 |
| Change | 0.00% | 0.00% | -1.37% | 0.00% | 0.00% |
| Opening | GBX 182.50 | GBX 182.50 | GBX 182.50 | GBX 180.00 | GBX 180.00 |
| High | GBX 185.00 | GBX 182.50 | GBX 185.00 | GBX 180.00 | GBX 181.00 |
| Low | GBX 185.00 | GBX 180.55 | GBX 178.50 | GBX 180.00 | GBX 181.00 |
Performance
| 1 week | -1.37% | ||
| 1 month | -3.23% | ||
| 3 months | +3.75% | ||
| 6 months | +7.46% | ||
| Current year | +3.75% | ||
| 1 year | -8.63% | ||
| 3 years | +10.77% | ||
| 5 years | -70.25% | ||
| 10 years | +67.44% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
1,645
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
296,100
Avg. Volume 20 sessions USD
296,100
Record volume 1
2,378,990
Record volume 2
430,332
Record volume 3
320,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,934,131
Market Cap (USD)
13,283,587
Net sales (GBP)
26,153,000
Net sales (USD)
34,970,917
Number of employees
73
Sales / Employee (GBP)
358,260
Sales / Employee (USD)
479,054
Free-Float
39.87%
Free-Float capitalization (GBX)
4,317,000
Free-Float capitalization (USD)
5,772,547
Average Daily Capital Traded
2.98%
Indicators
Moving average 5 days
181
Moving average 20 days
181.4
Moving average 50 days
181.09
Moving average 100 days
176.22
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-2.10%
RSI 9 days
35.95
RSI 14 days
42.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.37% | -8.63% | +10.77% | 13.28M | |
| -2.29% | -5.90% | +4.18% | -15.55% | 4.38B | |
| +0.32% | -3.35% | -2.93% | -18.33% | 4.13B | |
| +3.20% | -4.82% | -31.92% | -26.63% | 3.53B | |
| +1.37% | +4.80% | +23.71% | -10.48% | 3.08B | |
| -0.94% | -8.76% | -5.74% | +8.69% | 3.05B | |
| -1.87% | +1.89% | +12.98% | +86.84% | 1.33B | |
| -1.09% | 0.00% | +1.68% | +35.24% | 1.21B | |
| -0.33% | +0.89% | -9.95% | -49.44% | 1.14B | |
| +6.11% | +11.87% | +18.91% | +181.20% | 1.09B | |
| Average | +0.45% | -0.18% | +0.23% | +20.23% | 2.29B | |
| Weighted average by Cap. | +0.28% | -1.99% | -0.98% | +2.42% |
Historical Quotes: Tandem Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78ba2f50a889dcd3a30a9a48f9b.Gt_h7Sqyn9Ene1H_Tx5KtrJE9OMWkSbm9-yzCB34_mQ.L-uDwFjhqOFVIwGuLEsN4IsemNZV2nSAsNiLRnaMywhIlLuPB9rvtBYUMg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 178.5 |  | 185 |
| 1 month | 175 | | 190 |
| Current year | 155 | | 210 |
| 1 year | 155 | | 210 |
| 3 years | 69.75 | | 249.3 |
| 5 years | 69.75 | | 680 |
| 10 years | 69.75 | | 725 |
Monthly variations
Annual variations
| 2026 | +3.75% | ||
| 2025 | +6.77% | ||
| 2024 | +14.04% | ||
| 2023 | -44.66% | ||
| 2022 | -55.22% | ||
| 2021 | +11.65% | ||
| 2020 | +186.11% | ||
| 2019 | +63.64% | ||
| 2018 | +2.33% | ||
| 2017 | +7.50% | ||
| 2016 | -45.21% | ||
| 2015 | +72.17% | ||
| 2014 | +41.33% | ||
| 2013 | -5.66% | ||
| 2012 | -6.47% | ||
| 2011 | -49.55% | ||
| 2010 | +123.18% | ||
| 2009 | +78.96% | ||
| 2008 | -54.24% | ||
| 2007 | +145.83% | ||
| 2006 | -49.07% | ||
| 2005 | -37.09% | ||
| 2004 | +13.48% | ||
| 2003 | -54.79% | ||
| 2002 | -30.48% | ||
| 2001 | +16.67% | ||
| 2000 | -43.75% | ||
| 1999 | +128.57% | ||
| 1998 | -22.22% | ||
| 1997 | -37.93% | ||
| 1996 | -53.23% | ||
| 1995 | +10.71% | ||
| 1994 | 0.00% | ||
| 1993 | +75.63% | ||
| 1992 | -30.77% |
- Stock Market
- Stocks
- TND Stock
- Quotes Tandem Group plc
Select your edition
All financial news and data tailored to specific country editions
