TAN TAO INVESTMENT AND INDUSTRY CORPORATION Quotes Tan Tao Investment And Industry Corporation
Equities
ITA
VN000000ITA7
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,990 VND | -0.20% |
|
-1.38% | -22.76% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5080 ₫ | 5020 ₫ | 5000 ₫ | 5000 ₫ | 4990 ₫ | 4,990 ₫ |
| Volume | 1 564 800 | 1 533 400 | 1 393 400 | 950 400 | 1 289 500 | 1 289 500 |
| Change | +1.20% | -1.18% | -0.40% | 0.00% | -0.20% | -0.20% |
| Opening | 5,110.00 | 5,050.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000 |
| High | 5,110.00 | 5,080.00 | 5,000.00 | 5,090.00 | 5,020.00 | 5,020 |
| Low | 5,030.00 | 5,020.00 | 4,920.00 | 4,970.00 | 4,950.00 | 4,950 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.38% | ||
| Current month | +0.60% | ||
| 1 month | -11.99% | ||
| 3 months | -20.92% | ||
| 6 months | -9.93% | ||
| Current year | -22.76% | ||
| 1 year | +20.53% | ||
| 3 years | -30.79% | ||
| 5 years | +69.15% | ||
| 10 years | -34.34% |
Volumes
marketsDaily volume
1 289 500
Avg. Volume 20 sessions
1 555 720
Avg. Volume 20 sessions VND
7 763 042 800.00
Avg. Volume 20 sessions USD
302 758.67
Record volume 1
63 548 700
Record volume 2
52 625 150
Record volume 3
48 902 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 727 751 538 462
Capitalization (USD)
184 382 310
Net sales (VND)
-1 545 201 247 661
Net sales (USD)
-60 262 849
Free-Float
45.72 %
Free-Float capitalization (VND)
2 161 798 198 577
Free-Float capitalization (USD)
84 310 130
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4 920.00
5 110.00
1 month
4 750.005 750.00
Current year
4 750.006 880.00
1 year
4 120.007 500.00
3 years
2 410.0019 600.00
5 years
1 730.0019 600.00
10 years
1 730.0019 600.00
Indicators
Moving average 5 days
5 018.00
Moving average 20 days
5 148.50
Moving average 50 days
5 693.40
Moving average 100 days
6 112.00
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+14.10%
Price spread / (MMA100)
+22.48%
STIM
RSI 9 days
34.44
RSI 14 days
32.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -1.38% | -22.76% | +20.53% | 184M | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
| +5.54% | +9.09% | -1.82% | -34.15% | 15.13B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.74% | -0.72% | +6.81% | +23.03% | ||
| Weighted average by Cap. | +2.14% | -0.87% | +11.66% | +25.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.76% | ||
| 2023 | +59.51% | ||
| 2022 | -75.60% | ||
| 2021 | +137.14% | ||
| 2020 | +143.06% | ||
| 2019 | -5.88% | ||
| 2018 | -6.13% | ||
| 2017 | -18.30% | ||
| 2016 | -28.75% | ||
| 2015 | -30.00% | ||
| 2014 | +21.21% | ||
| 2013 | +54.47% | ||
| 2012 | -6.00% | ||
| 2011 | -60.84% | ||
| 2010 | -24.11% | ||
| 2009 | +95.17% | ||
| 2008 | -78.65% | ||
| 2007 | -11.89% |
- Stock Market
- Equities
- ITA Stock
- Quotes Tan Tao Investment And Industry Corporation
