TAN DE TECH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.15 TWD | 0.00% |
|
+0.50% | -5.34% |
| Current month | +0.50% | ||
| 1 month | -1.15% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 29.9 NT$ | 29.9 NT$ | 30.1 NT$ | 30.15 NT$ | 30.15 NT$ | 30.15 NT$ |
| Volume | 5 003 | 4 083 | 7 107 | 5 005 | 1 002 | 1 002 |
| Change | -0.50% | 0.00% | +0.67% | +0.17% | 0.00% | 0.00% |
| Opening | 30.05 | 29.90 | 29.90 | 30.10 | 30.15 | 30.15 |
| High | 30.05 | 29.90 | 30.10 | 30.15 | 30.15 | 30.15 |
| Low | 29.20 | 29.40 | 29.40 | 30.10 | 30.15 | 30.15 |
Performance
| 1 week | +0.50% | ||
| Current month | +0.50% | ||
| 1 month | -1.15% | ||
| 3 months | -0.50% | ||
| 6 months | -13.98% | ||
| Current year | -5.34% | ||
| 1 year | -26.64% |
Volumes
marketsDaily volume
1 002
Avg. Volume 20 sessions
2 760
Avg. Volume 20 sessions TWD
83 214.00
Avg. Volume 20 sessions USD
2 594.61
Record volume 1
540 434
Record volume 2
403 264
Record volume 3
286 197
Capital turnover ratio
0.00
Basic data
Capitalization (TWD)
32 613 735
Capitalization (USD)
32 613 735
Highs and lows
1 week
29.20
30.15
1 month
28.9530.15
Current year
28.9033.25
1 year
28.9049.45
3 years
28.9052.20
5 years
28.9052.20
10 years
28.9052.20
Indicators
Moving average 5 days
30.04
Moving average 20 days
29.96
Moving average 50 days
30.54
Moving average 100 days
31.50
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
55.45
RSI 14 days
48.27
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.50% | -5.34% | -26.64% | 32.61M | ||
| +0.66% | +0.34% | +7.10% | +24.04% | 8.03B | ||
| -2.03% | -8.32% | -0.02% | +18.09% | 5.29B | ||
| -0.50% | +3.54% | -18.67% | -16.35% | 2.67B | ||
| +0.24% | -2.56% | +1.39% | +5.96% | 2.58B | ||
| -3.36% | -9.52% | -8.24% | +2.32% | 2.23B | ||
| +1.21% | +3.47% | +45.82% | - | 1.99B | ||
| -0.34% | -3.20% | +49.15% | +100.54% | 1.8B | ||
| -0.48% | 0.00% | +10.84% | +12.31% | 1.61B | ||
| +0.71% | -4.18% | -27.05% | -38.48% | 1.35B | ||
| +4.75% | +13.08% | +50.00% | +129.21% | 1.08B | ||
| -2.32% | -6.75% | -0.75% | +29.39% | 926M | ||
| -1.75% | -8.26% | -25.45% | -32.61% | 921M | ||
| -1.24% | -3.36% | -0.28% | +8.14% | 844M | ||
| -0.95% | -7.76% | -15.62% | -10.15% | 840M | ||
| -1.31% | -3.62% | -6.79% | -12.55% | 832M | ||
| Average | -0.39% | -1.97% | +3.51% | +12.88% | ||
| Weighted average by Cap. | -0.36% | -1.54% | +4.95% | +17.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.34% | ||
| 2023 | -22.60% | ||
| 2022 | +10.03% |
- Stock Market
- Equities
- 6867 Stock
- Quotes Tan De Tech Co., Ltd
