TAN DAI HUNG PLASTIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,750 VND | -0.69% |
|
+5.89% | -0.86% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 21/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5430 ₫ | 5560 ₫ | 5850 ₫ | 5790 ₫ | 5750 ₫ | 5,750 ₫ |
| Volume | 100 | 500 | 600 | 1 200 | 1 600 | 1 600 |
| Change | +∞% | +2.39% | +5.22% | -1.03% | -0.69% | -0.69% |
| Opening | 5,430.00 | 5,590.00 | 5,560.00 | 5,850.00 | 5,750.00 | 5,750 |
| High | 5,430.00 | 5,590.00 | 5,850.00 | 5,850.00 | 6,020.00 | 6,020 |
| Low | 5,430.00 | 5,100.00 | 5,560.00 | 5,450.00 | 5,750.00 | 5,750 |
Performance
| 1 day | -0.69% | ||
| 1 week | +5.89% | ||
| Current month | +8.49% | ||
| 1 month | +8.49% | ||
| 3 months | +3.42% | ||
| 6 months | -0.86% | ||
| Current year | -0.86% | ||
| 1 year | -11.27% | ||
| 3 years | -36.11% | ||
| 5 years | -48.66% | ||
| 10 years | -42.50% |
Volumes
marketsDaily volume
1 600
Avg. Volume 20 sessions
11 893
Avg. Volume 20 sessions VND
68 384 750.00
Avg. Volume 20 sessions USD
2 667.01
Record volume 1
2 322 084
Record volume 2
2 115 360
Record volume 3
1 711 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
131 786 717 949
Capitalization (USD)
5 139 682
Net sales (VND)
707 016 258 476
Net sales (USD)
27 573 634
Free-Float
57.45 %
Free-Float capitalization (VND)
82 141 592 143
Free-Float capitalization (USD)
3 203 522
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5 100.00
6 020.00
1 month
4 940.006 020.00
Current year
4 940.006 040.00
1 year
4 940.006 930.00
3 years
4 940.0011 800.00
5 years
4 940.0012 550.00
10 years
4 940.0014 500.00
Indicators
Moving average 5 days
5 676.00
Moving average 20 days
5 575.50
Moving average 50 days
5 661.40
Moving average 100 days
5 721.80
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
54.36
RSI 14 days
52.58
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +5.89% | -0.86% | -11.27% | 5.14M | ||
| -1.11% | -2.38% | +1.97% | +0.92% | 14.36B | ||
| -0.93% | -1.27% | +18.68% | +29.42% | 9.81B | ||
| -2.28% | -3.39% | +12.34% | +27.76% | 1.45B | ||
| +0.93% | 0.00% | +30.00% | +57.77% | 1.44B | ||
| -0.38% | -6.40% | -16.06% | -12.74% | 1.29B | ||
| -1.73% | -5.01% | +21.06% | +10.70% | 1.21B | ||
| -2.05% | -7.59% | -28.05% | -31.41% | 976M | ||
| -0.79% | -1.66% | +20.48% | +16.03% | 857M | ||
| -0.26% | -4.16% | -6.37% | +0.88% | 726M | ||
| +2.99% | -4.49% | +54.84% | +217.22% | 725M | ||
| -2.64% | -11.41% | -9.23% | -11.68% | 654M | ||
| +0.27% | -0.30% | -23.00% | +90.94% | 640M | ||
| -0.84% | -5.58% | -5.95% | -10.90% | 620M | ||
| +0.16% | +3.21% | +1.58% | -9.30% | 586M | ||
| -0.93% | -2.29% | +15.25% | +82.30% | 577M | ||
| Average | -0.64% | -1.93% | +5.42% | +27.92% | ||
| Weighted average by Cap. | -0.91% | -2.09% | +8.02% | +18.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.86% | ||
| 2023 | -12.78% | ||
| 2022 | -36.97% | ||
| 2021 | +5.50% | ||
| 2020 | +5.04% | ||
| 2019 | -11.03% | ||
| 2018 | +1.90% | ||
| 2017 | +38.16% | ||
| 2016 | +24.59% | ||
| 2015 | -25.61% | ||
| 2014 | -13.68% | ||
| 2013 | 0.00% | ||
| 2012 | +39.71% | ||
| 2011 | -36.45% | ||
| 2010 | -1.98% | ||
| 2009 | +77.03% | ||
| 2008 | -86.04% | ||
| 2007 | -3.64% |
- Stock Market
- Equities
- TPC Stock
- Quotes Tan Dai Hung Plastic
