TAN CANG - LONG BINH ICD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,950 VND | -1.99% |
|
+0.47% | +6.50% |
| 04-22 | Tan Cang - Long Binh ICD Joint Stock Company Announces Change in Personnel | CI |
| 04-01 | Tan Cang - Long Binh Icd Joint Stock Company Announces the Resignation Tran Thien Phu as Chairman of Bods | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 31800 ₫ | 31800 ₫ | 31800 ₫ | 32600 ₫ | 31950 ₫ |
| Volume | 8 100 | 3 700 | 3 000 | 3 500 | 5 900 |
| Change | 0.00% | 0.00% | 0.00% | +2.52% | -1.99% |
| Opening | 31,800.00 | 31,500.00 | 31,700.00 | 31,700.00 | 32,000.00 |
| High | 31,800.00 | 31,800.00 | 31,800.00 | 32,600.00 | 32,000.00 |
| Low | 31,250.00 | 31,500.00 | 31,500.00 | 31,700.00 | 31,950.00 |
Performance
| 1 day | -1.99% | ||
| 1 week | +0.47% | ||
| Current month | -0.78% | ||
| 1 month | -0.78% | ||
| 3 months | +4.07% | ||
| 6 months | +10.17% | ||
| Current year | +6.50% | ||
| 1 year | -1.08% | ||
| 3 years | +31.48% | ||
| 5 years | +60.55% |
Volumes
marketsDaily volume
5 900
Avg. Volume 20 sessions
3 013
Avg. Volume 20 sessions VND
96 265 350.00
Avg. Volume 20 sessions USD
3 754.35
Record volume 1
686 560
Record volume 2
624 800
Record volume 3
563 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
804 610 641 026
Capitalization (USD)
31 379 815
Net sales ()
429 505 674 169
Net sales (USD)
16 750 721
Free-Float
40.07 %
Free-Float capitalization (VND)
322 375 086 586
Free-Float capitalization (USD)
12 572 628
Average Daily Capital Traded
0.01%
Highs and lows
1 week
31 500.00
32 600.00
1 month
31 200.0033 000.00
Current year
28 300.0034 200.00
1 year
27 500.0034 250.00
3 years
23 100.0040 000.00
5 years
13 200.0040 000.00
10 years
13 200.0040 000.00
Indicators
Moving average 5 days
31 990.00
Moving average 20 days
32 115.00
Moving average 50 days
32 116.00
Moving average 100 days
30 974.50
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
48.59
RSI 14 days
49.26
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +0.47% | +6.50% | -1.08% | 31.38M | ||
| +0.41% | +2.87% | +64.59% | +87.25% | 33.07B | ||
| -0.52% | +7.30% | +27.41% | -6.98% | 32.87B | ||
| +0.68% | +8.51% | +2.92% | +5.35% | 27.63B | ||
| +1.04% | +3.35% | +15.83% | +70.33% | 14.82B | ||
| -1.55% | +0.38% | +22.48% | +39.86% | 12.13B | ||
| +1.33% | +1.87% | +14.52% | +62.93% | 11.86B | ||
| -3.19% | 0.00% | +54.76% | +56.90% | 10.56B | ||
| +0.68% | +1.23% | +16.70% | +125.22% | 10.48B | ||
| 0.00% | +9.52% | -7.15% | +3.89% | 9.15B | ||
| +1.42% | +9.82% | +52.63% | +27.73% | 8.32B | ||
| +1.76% | -3.35% | +5.48% | - | 8B | ||
| +2.22% | +23.07% | +59.09% | +49.06% | 7.42B | ||
| +0.50% | +0.50% | +50.22% | +48.90% | 7.14B | ||
| +2.24% | +3.92% | +12.91% | +71.64% | 4.14B | ||
| +0.75% | -1.10% | +11.34% | +4.85% | 3.35B | ||
| Average | +0.35% | +5.26% | +25.64% | +43.06% | ||
| Weighted average by Cap. | +0.28% | +6.73% | +29.14% | +42.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.50% | ||
| 2023 | +20.24% | ||
| 2022 | -23.93% | ||
| 2021 | +21.48% | ||
| 2020 | +60.71% | ||
| 2019 | -9.19% |
- Stock Market
- Equities
- ILB Stock
- Quotes Tan Cang - Long Binh ICD
