TAMURA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 715 JPY | -0.69% |
|
+1.85% | +28.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 712 ¥ | 717 ¥ | 720 ¥ | 715 ¥ |
| Volume | 263 000 | 325 300 | 260 600 | 240 800 |
| Change | +1.71% | +0.70% | +0.42% | -0.69% |
| Opening | 704.00 | 714.00 | 720.00 | 725.00 |
| High | 712.00 | 720.00 | 725.00 | 726.00 |
| Low | 700.00 | 707.00 | 713.00 | 714.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.85% | ||
| Current month | -1.92% | ||
| 1 month | +7.04% | ||
| 3 months | +20.57% | ||
| 6 months | +30.24% | ||
| Current year | +28.83% | ||
| 1 year | +6.24% | ||
| 3 years | -19.48% | ||
| 5 years | +26.10% | ||
| 10 years | +95.89% |
Volumes
marketsDaily volume
240 800
Estimated daily volume
240 800
Avg. Volume 20 sessions
352 593
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
252 103 995.00
Avg. Volume 20 sessions USD
1 566 322.12
Record volume 1
58 152 200
Record volume 2
57 056 300
Record volume 3
41 250 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
58 957 697 570
Capitalization (USD)
366 304 175
Net sales (JPY)
106 622 000 000
Net sales (USD)
662 442 486
Number of employees
4 576
Sales / Employee (JPY)
23 300 262
Sales / Employee (USD)
144 765
Free-Float
89.05 %
Free-Float capitalization (JPY)
53 155 194 635
Free-Float capitalization (USD)
330 253 224
Average Daily Capital Traded
0.43%
Highs and lows
1 week
697.00
726.00
1 month
673.00741.00
Current year
521.00741.00
1 year
476.00741.00
3 years
476.00968.00
5 years
316.001 127.00
10 years
240.001 127.00
Indicators
Moving average 5 days
710.20
Moving average 20 days
710.90
Moving average 50 days
670.10
Moving average 100 days
618.40
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-13.51%
STIM
RSI 9 days
60.73
RSI 14 days
60.47
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +1.85% | +28.83% | +6.24% | 366M | ||
| +1.16% | -1.03% | +7.07% | +9.74% | 45.43B | ||
| +0.57% | +3.45% | +192.85% | +162.15% | 5.42B | ||
| +0.12% | -4.33% | -17.73% | -42.64% | 2.36B | ||
| +0.47% | -1.82% | -17.75% | -29.92% | 2.35B | ||
| -1.67% | +0.38% | +143.68% | +216.42% | 1.56B | ||
| +0.39% | -0.51% | -5.47% | -12.30% | 1.02B | ||
| +10.00% | +0.89% | -32.07% | -44.26% | 984M | ||
| +3.92% | +4.20% | -10.55% | +1.83% | 919M | ||
| +0.45% | +1.82% | +40.65% | +30.17% | 874M | ||
| +2.45% | -0.07% | -4.81% | +37.37% | 835M | ||
| +4.23% | -0.54% | -21.14% | -24.32% | 721M | ||
| +0.96% | +2.03% | +10.74% | - | 703M | ||
| 0.00% | +0.26% | +3.63% | +31.12% | 693M | ||
| +4.08% | +0.81% | -19.31% | -19.05% | 686M | ||
| +1.48% | -3.50% | -41.32% | -15.44% | 644M | ||
| Average | +1.74% | +1.87% | +16.08% | +20.48% | ||
| Weighted average by Cap. | +1.19% | -0.30% | +22.23% | +22.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5875ad8b468.yujbAvHsd9db_V6eaetfr9KvHEhu1C0SwmULiPNdgeE.uKnpcLC_OaActhfMIZ8b5r7EVTomhX1H8Vc4sJ8b7oP9pLdsxoEBsxG8MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 715 | 30,900 | 240,800 |
| 06:59:59 | 716 | 2,100 | 209,900 |
| 06:59:59 | 716 | 1,000 | 207,800 |
| 06:59:58 | 716 | 100 | 206,800 |
| 06:59:58 | 717 | 100 | 206,700 |
| 06:59:58 | 717 | 200 | 206,600 |
| 06:59:57 | 717 | 100 | 206,400 |
| 06:59:56 | 719 | 1,300 | 206,300 |
| 06:59:56 | 718 | 100 | 205,000 |
| 06:59:52 | 718 | 200 | 204,900 |
Monthly variations
Annual change
| 2024 | +28.83% | ||
| 2023 | -22.16% | ||
| 2022 | +6.58% | ||
| 2021 | +16.96% | ||
| 2020 | -20.00% | ||
| 2019 | +33.90% | ||
| 2018 | -37.10% | ||
| 2017 | +92.08% | ||
| 2016 | +22.10% | ||
| 2015 | -16.97% | ||
| 2014 | +50.87% | ||
| 2013 | +49.74% | ||
| 2012 | +4.89% | ||
| 2011 | -25.81% | ||
| 2010 | -11.74% | ||
| 2009 | +84.87% | ||
| 2008 | -71.16% | ||
| 2007 | +2.13% | ||
| 2006 | -6.69% | ||
| 2005 | +28.90% | ||
| 2004 | -8.33% | ||
| 2003 | +107.08% | ||
| 2002 | -6.22% | ||
| 2001 | -37.73% | ||
| 2000 | +9.01% | ||
| 1999 | -24.47% | ||
| 1998 | +17.50% | ||
| 1997 | -30.80% | ||
| 1996 | -14.87% | ||
| 1995 | -12.05% | ||
| 1994 | +25.53% | ||
| 1993 | +16.04% | ||
| 1992 | -19.58% |
- Stock Market
- Equities
- 6768 Stock
- Quotes Tamura Corporation
