|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 939.00 JPY | +3.07% |
|
-3.79% | +54.70% |
Quotes 5-day view: Tamura Corporation
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥953.00 | JP¥937.00 | JP¥959.00 | JP¥911.00 | JP¥939.00 |
| Volume | 665,500 | 687,800 | 439,200 | 571,200 | 1,015,800 |
| Change | -0.63% | -1.68% | +2.35% | -5.01% | +3.07% |
| Opening | JP¥955.00 | JP¥963.00 | JP¥949.00 | JP¥944.00 | JP¥887.00 |
| High | JP¥961.00 | JP¥965.00 | JP¥963.00 | JP¥947.00 | JP¥939.00 |
| Low | JP¥923.00 | JP¥925.00 | JP¥938.00 | JP¥909.00 | JP¥866.00 |
Performance
| 1 day | +3.07% | ||
| 1 week | -3.79% | ||
| Current month | +0.21% | ||
| 1 month | -12.00% | ||
| 3 months | +50.24% | ||
| 6 months | +54.70% | ||
| Current year | +54.70% | ||
| 1 year | +94.81% | ||
| 3 years | +40.78% | ||
| 5 years | +9.57% | ||
| 10 years | +221.58% |
Volumes
marketsDaily volume
1,015,800
Estimated daily volume
1,015,800
Avg. Volume 20 sessions
608,287
Daily volume ratio
1.67
Avg. Volume 20 sessions JPY
571,181,493
Avg. Volume 20 sessions USD
3,538,469.35
Record volume 1
58,152,200
Record volume 2
57,056,300
Record volume 3
41,250,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
72,666,823,270
Market Cap (USD)
450,565,934
Net sales (JPY)
123,559,000,000
Net sales (USD)
766,119,582
Number of employees
4,318
Sales / Employee (JPY)
28,614,868
Sales / Employee (USD)
177,425
Free-Float
86.93 %
Free-Float capitalization (JPY)
65,707,909,344
Free-Float capitalization (USD)
407,417,639
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
943.8
Moving average 20 days
975.1
Moving average 50 days
947.26
Moving average 100 days
813.91
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-13.32%
STIM
RSI 9 days
35.72
RSI 14 days
41.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.07% | -3.79% | +94.81% | +40.78% | 451M | |
| -4.43% | -0.34% | +67.06% | +287.50% | 202B | |
| +1.89% | -6.30% | +427.37% | +303.59% | 123B | |
| +3.34% | -13.84% | +489.21% | +1,416.79% | 104B | |
| +0.63% | -6.60% | +48.46% | +112.83% | 105B | |
| +3.27% | +98.90% | +1,378.81% | +1,276.47% | 92.14B | |
| -0.95% | -7.11% | +741.89% | +916.16% | 68.02B | |
| -9.57% | -18.14% | +277.27% | +553.90% | 65.22B | |
| +5.81% | -13.41% | +89.98% | +98.58% | 65.32B | |
| -1.99% | -1.31% | +13.86% | +40.87% | 57.63B | |
| Average | +1.20% | -2.63% | +362.87% | +504.75% | 88.39B | |
| Weighted average by Cap. | +0.38% | -1.51% | +367.33% | +543.42% |
Historical Quotes: Tamura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ab2.Q7alT2_F3JfEbd4NL0l5PdOb7abetYjil5HAk167hZM.e8XwJwSVjcSHO6R7XC0wC4ryjPG6zfrPp-SN-3OD8ack9OYnLLGy5acltQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 939.00 | 66,100 | 1,015,800 |
| 07:24:55 | 936.00 | 100 | 949,700 |
| 07:24:49 | 936.00 | 100 | 949,600 |
| 07:24:49 | 936.00 | 400 | 949,500 |
| 07:24:49 | 936.00 | 200 | 949,100 |
| 07:24:48 | 936.00 | 100 | 948,900 |
| 07:24:33 | 935.00 | 300 | 948,800 |
| 07:24:33 | 936.00 | 1,200 | 948,500 |
| 07:24:27 | 935.00 | 400 | 947,300 |
| 07:24:25 | 935.00 | 400 | 946,900 |
Course Extremes
| 1 week | 866 |  | 965 |
| 1 month | 866 | | 1,096 |
| Current year | 582 | | 1,135 |
| 1 year | 471 | | 1,135 |
| 3 years | 374 | | 1,135 |
| 5 years | 374 | | 1,135 |
| 10 years | 277 | | 1,135 |
Monthly variations
Annual variations
| 2026 | +54.70% | ||
| 2025 | +18.09% | ||
| 2024 | -7.39% | ||
| 2023 | -22.16% | ||
| 2022 | +6.58% | ||
| 2021 | +16.96% | ||
| 2020 | -20.00% | ||
| 2019 | +33.90% | ||
| 2018 | -37.10% | ||
| 2017 | +92.08% | ||
| 2016 | +22.10% | ||
| 2015 | -16.97% | ||
| 2014 | +50.87% | ||
| 2013 | +49.74% | ||
| 2012 | +4.89% | ||
| 2011 | -25.81% | ||
| 2010 | -11.74% | ||
| 2009 | +84.87% | ||
| 2008 | -71.16% | ||
| 2007 | +2.13% | ||
| 2006 | -6.69% | ||
| 2005 | +28.90% | ||
| 2004 | -8.33% | ||
| 2003 | +107.08% | ||
| 2002 | -6.22% | ||
| 2001 | -37.73% | ||
| 2000 | +9.01% | ||
| 1999 | -24.47% | ||
| 1998 | +17.50% | ||
| 1997 | -30.80% | ||
| 1996 | -14.87% | ||
| 1995 | -12.05% | ||
| 1994 | +25.53% | ||
| 1993 | +16.04% | ||
| 1992 | -19.58% |
- Stock Market
- Stocks
- 6768 Stock
- Quotes Tamura Corporation
Select your edition
All financial news and data tailored to specific country editions
