|
Delayed
Japan Exchange
05:25:36 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 810.00 JPY | -1.34% |
|
-8.47% | +33.61% |
| 08-27 | Tamura Corporation Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
| 07-21 | Tamura to Acquire 80% of Italian Transformer Maker EMG for 9.5 Billion Yen | MT |
Stock exchange
Japan Exchange
6768 810.00 ¥
-1.34%
254M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6768 | 810.00JPY | -1.34% | 254M ¥ | ||
Deutsche Boerse AG
| 5IA | 4.580EUR | -1.29% | 0 € | |
|
Tradegate
| 5IA | 4.680EUR | -1.27% | 0 € | |
|
Boerse Muenchen
| 5IA | 4.680EUR | -1.27% | 0 € | |
|
Börse Stuttgart
| 5IA | 4.620EUR | -1.28% | 0 € |
Quotes 5-day view: Tamura Corporation
Delayed Quote Japan Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥825.00 | JP¥871.00 | JP¥836.00 | JP¥821.00 | JP¥810.00 |
| Volume | 727,100 | 824,100 | 612,500 | 908,200 | 313,800 |
| Change | -6.88% | +5.58% | -4.02% | -1.79% | -1.34% |
| Opening | JP¥880.00 | JP¥854.00 | JP¥880.00 | JP¥799.00 | JP¥821.00 |
| High | JP¥883.00 | JP¥890.00 | JP¥887.00 | JP¥826.00 | JP¥832.00 |
| Low | JP¥822.00 | JP¥852.00 | JP¥832.00 | JP¥776.00 | JP¥802.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | -8.47% | ||
| Current month | -11.37% | ||
| 1 month | -10.88% | ||
| 3 months | -8.36% | ||
| 6 months | +0.25% | ||
| Current year | +33.61% | ||
| 1 year | +50.46% | ||
| 3 years | +67.22% | ||
| 5 years | +1.63% | ||
| 10 years | +89.49% |
Volumes
marketsDaily volume
313,800
Estimated daily volume
502,791
Avg. Volume 20 sessions
763,393
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
618,348,330
Avg. Volume 20 sessions USD
3,937,023.82
Record volume 1
58,152,200
Record volume 2
57,056,300
Record volume 3
41,250,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
65,336,354,922
Market Cap (USD)
416,669,993
Net sales (JPY)
123,559,000,000
Net sales (USD)
787,973,674
Number of employees
4,137
Sales / Employee (JPY)
29,866,812
Sales / Employee (USD)
190,470
Free-Float
87.05%
Free-Float capitalization (JPY)
59,156,788,078
Free-Float capitalization (USD)
377,260,998
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
847.8
Moving average 20 days
918.5
Moving average 50 days
845.18
Moving average 100 days
890.03
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+13.40%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
37.7
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -8.47% | +50.46% | +67.22% | 417M | |
| +1.40% | -6.63% | +10.73% | +272.03% | 183B | |
| -0.41% | -4.07% | +26.07% | +49.16% | 121B | |
| -0.24% | -6.30% | +41.51% | +361.87% | 107B | |
| -2.00% | +0.41% | +2.51% | +147.47% | 105B | |
| -0.21% | -7.93% | +105.82% | +151.37% | 72.84B | |
| -2.01% | -5.56% | +405.41% | +684.62% | 62.41B | |
| +7.25% | +12.87% | -21.11% | +61.81% | 60.88B | |
| -0.18% | -2.16% | -11.71% | +78.61% | 60.23B | |
| +1.16% | -14.96% | -2.03% | +1,485.74% | 54.56B | |
| Average | +0.35% | -4.51% | +60.77% | +335.99% | 82.72B | |
| Weighted average by Cap. | +0.39% | -4.25% | +49.24% | +305.96% |
Historical Quotes: Tamura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e1af80b8c33af388b8dda.Nc68V6QaoYLIUd6VLFNV0iXc7hkWgDT4wOm8te1vgwA.UoH3JMFCkOG7NoukTRkU5X-3q1N8-gSzqtza86obsmpEitdk8l-T8Kxi6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:25:36 | 810.00 | 100 | 313,800 |
| 05:24:22 | 810.00 | 400 | 313,700 |
| 05:24:21 | 810.00 | 100 | 313,300 |
| 05:24:19 | 810.00 | 200 | 313,200 |
| 05:24:19 | 810.00 | 200 | 313,000 |
| 05:23:08 | 811.00 | 100 | 312,800 |
| 05:23:08 | 811.00 | 400 | 312,700 |
| 05:23:08 | 810.00 | 400 | 312,300 |
| 05:23:03 | 810.00 | 100 | 311,900 |
| 05:23:03 | 810.00 | 100 | 311,800 |
Price Extremes
| 1 week | 776 |  | 890 |
| 1 month | 776 | | 1,008 |
| Current year | 582 | | 1,135 |
| 1 year | 513 | | 1,135 |
| 3 years | 374 | | 1,135 |
| 5 years | 374 | | 1,135 |
| 10 years | 316 | | 1,135 |
Monthly variations
Annual variations
| 2026 | +35.26% | ||
| 2025 | +18.09% | ||
| 2024 | -7.39% | ||
| 2023 | -22.16% | ||
| 2022 | +6.58% | ||
| 2021 | +16.96% | ||
| 2020 | -20.00% | ||
| 2019 | +33.90% | ||
| 2018 | -37.10% | ||
| 2017 | +92.08% | ||
| 2016 | +22.10% | ||
| 2015 | -16.97% | ||
| 2014 | +50.87% | ||
| 2013 | +49.74% | ||
| 2012 | +4.89% | ||
| 2011 | -25.81% | ||
| 2010 | -11.74% | ||
| 2009 | +84.87% | ||
| 2008 | -71.16% | ||
| 2007 | +2.13% | ||
| 2006 | -6.69% | ||
| 2005 | +28.90% | ||
| 2004 | -8.33% | ||
| 2003 | +107.08% | ||
| 2002 | -6.22% | ||
| 2001 | -37.73% | ||
| 2000 | +9.01% | ||
| 1999 | -24.47% | ||
| 1998 | +17.50% | ||
| 1997 | -30.80% | ||
| 1996 | -14.87% | ||
| 1995 | -12.05% | ||
| 1994 | +25.53% | ||
| 1993 | +16.04% | ||
| 1992 | -19.58% |
- Stock Market
- Stocks
- 6768 Stock
- Quotes Tamura Corporation
Select your edition
All financial news and data tailored to specific country editions
