Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
6,360
JPY
|
+0.79%
|
|
+1.92%
|
+19.55%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
6250 ¥
|
6540 ¥
|
6310 ¥
|
6360 ¥
|
Volume |
64 400 |
151 400 |
96 300 |
111 100 |
Change |
-0.48%
|
+4.64%
|
-3.52%
|
+0.79%
|
Opening |
6,300.00 |
6,380.00 |
6,500.00 |
6,390.00 |
High |
6,380.00 |
6,560.00 |
6,600.00 |
6,440.00 |
Low |
6,240.00 |
6,320.00 |
6,290.00 |
6,250.00 |
Estimated daily volume
111 100
Avg. Volume 20 sessions
85 293
Avg. Volume 20 sessions JPY
542 463 480.00
Avg. Volume 20 sessions USD
3 429 454.12
Record volume 1
1 960 000
Record volume 2
1 856 800
Record volume 3
1 606 000
Capital turnover ratio
0.00
Capitalization (JPY)
131 694 536 539
Capitalization (USD)
832 572 860
Net sales (JPY)
71 426 000 000
Net sales (USD)
451 555 172
Number of employees
4 604
Sales / Employee (JPY)
15 513 901
Sales / Employee (USD)
98 079
Free-Float capitalization (JPY)
103 678 153 444
Free-Float capitalization (USD)
655 453 286
Average Daily Capital Traded
0.41%
Moving average 5 days
6 348.00
Moving average 20 days
6 695.00
Moving average 50 days
6 621.00
Moving average 100 days
6 014.40
Price spread / (MMA5) -0.19% Price spread / (MMA20) +5.27% Price spread / (MMA50) +4.10% Price spread / (MMA100) -5.43% fe9cb59c6e3b8f7be38dd47134.eQ_uUP_yD88FdC-6aFfK_nTt5d7_QOTsmUScAO60Q1Q.Nj_YP5mhbJxkIB3OIR35zh7Vv_OHK6Ck0CvabbvjBC0Wf7kHx6MikGAXGw Date | Price | Volume | Daily volume |
---|
07:00:00 |
6,360
|
22,900 |
111,100 |
06:59:56 |
6,350
|
100 |
88,200 |
06:59:56 |
6,360
|
100 |
88,100 |
06:59:45 |
6,360
|
100 |
88,000 |
06:59:39 |
6,360
|
100 |
87,900 |
06:59:33 |
6,380
|
100 |
87,800 |
06:59:33 |
6,370
|
200 |
87,700 |
06:59:33 |
6,370
|
200 |
87,500 |
06:59:30 |
6,380
|
100 |
87,300 |
06:59:30 |
6,380
|
100 |
87,200 |
More charts
|