TAMILNADU PETROPRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.96 INR | +0.99% |
|
+1.61% | -15.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 82.27 ₹ | 82 ₹ | 82.4 ₹ | 84.13 ₹ | 84.96 ₹ |
| Volume | 26 715 | 21 055 | 23 194 | 23 211 | 34 065 |
| Change | -1.60% | -0.33% | +0.49% | +2.10% | +0.99% |
| Opening | 83.05 | 84.00 | 82.65 | 84.05 | 84.35 |
| High | 84.50 | 84.00 | 83.00 | 84.67 | 85.85 |
| Low | 82.00 | 81.80 | 80.45 | 82.27 | 83.8 |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.61% | ||
| Current month | -2.14% | ||
| 1 month | +2.39% | ||
| 3 months | -15.67% | ||
| 6 months | -6.63% | ||
| Current year | -15.34% | ||
| 1 year | +3.47% | ||
| 3 years | -8.50% | ||
| 5 years | +137.65% | ||
| 10 years | +542.66% |
Volumes
marketsDaily volume
34 065
Estimated daily volume
34 065
Avg. Volume 20 sessions
47 530
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
4 038 148.80
Avg. Volume 20 sessions USD
48 389.14
Record volume 1
3 390 430
Record volume 2
2 840 211
Record volume 3
2 677 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 564 174 914
Capitalization (USD)
90 641 508
Net sales (INR)
21 502 511 000
Net sales (USD)
257 664 589
Number of employees
394
Sales / Employee (INR)
54 574 901
Sales / Employee (USD)
653 971
Free-Float
49.35 %
Free-Float capitalization (INR)
3 733 229 253
Free-Float capitalization (USD)
44 735 286
Average Daily Capital Traded
0.05%
Highs and lows
1 week
80.45
85.85
1 month
80.4592.05
Current year
77.65113.85
1 year
75.40113.85
3 years
68.37150.45
5 years
18.55150.45
10 years
10.80150.45
Indicators
Moving average 5 days
82.88
Moving average 20 days
85.24
Moving average 50 days
85.97
Moving average 100 days
93.30
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+9.81%
STIM
RSI 9 days
35.33
RSI 14 days
39.75
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +1.61% | -15.34% | +3.47% | 90.64M | ||
| +0.25% | +0.25% | +6.18% | +16.47% | 105B | ||
| -0.25% | -2.09% | -4.55% | -12.42% | 63.83B | ||
| +4.66% | +9.42% | +60.48% | +279.50% | 45.28B | ||
| -1.03% | -2.49% | +16.73% | +2.19% | 38.93B | ||
| +0.20% | +0.07% | +6.77% | +13.74% | 33.06B | ||
| +0.59% | +0.47% | +12.31% | +37.32% | 20.21B | ||
| -0.65% | -3.12% | +13.41% | +31.27% | 16.94B | ||
| +0.73% | +3.90% | +25.44% | +9.91% | 16.08B | ||
| -1.35% | -5.28% | +5.80% | -12.61% | 14.49B | ||
| +0.71% | -0.18% | -14.59% | -26.52% | 13.92B | ||
| +1.16% | +0.87% | -2.65% | -0.85% | 11.82B | ||
| -0.08% | +0.40% | +53.67% | +82.43% | 9.46B | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 9.45B | ||
| -2.82% | -3.78% | +24.20% | +123.05% | 9.32B | ||
| -0.34% | -3.11% | -17.15% | -45.11% | 9.21B | ||
| Average | +0.37% | +0.34% | +9.15% | +30.74% | ||
| Weighted average by Cap. | +0.51% | +1.03% | +12.10% | +39.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17dcfbb66ed4abb6356da7454b46.WzhPJUJcII6y2oHxQe4g2Bm5JFVw5eKT92hkfaW3TNk.GU52ZjA3esqHrN6kKrxRrV7eaSU8h4vGnBoCTsrjH4N2czV6DwYSxOvu5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:19 | 84.75 | 50 | 34,065 |
| 10:58:21 | 84.7 | 1 | 34,015 |
| 10:58:17 | 84.7 | 20 | 34,014 |
| 10:58:07 | 84.7 | 5 | 33,994 |
| 10:58:03 | 84.45 | 148 | 33,989 |
| 10:57:57 | 84.75 | 6 | 33,841 |
| 10:57:54 | 84.7 | 10 | 33,835 |
| 10:55:21 | 84.95 | 10 | 33,825 |
| 10:54:52 | 84.66 | 169 | 33,815 |
Monthly variations
Annual change
| 2024 | -16.17% | ||
| 2023 | +10.10% | ||
| 2022 | -17.70% | ||
| 2021 | +159.06% | ||
| 2020 | +16.80% | ||
| 2019 | -4.94% | ||
| 2018 | -46.34% | ||
| 2017 | +206.62% | ||
| 2016 | +15.84% | ||
| 2015 | +72.65% | ||
| 2014 | +44.98% | ||
| 2013 | -38.58% | ||
| 2012 | -6.74% | ||
| 2011 | -23.42% | ||
| 2010 | -0.81% | ||
| 2009 | +82.40% | ||
| 2008 | -63.29% | ||
| 2007 | +62.94% | ||
| 2006 | -29.90% | ||
| 2005 | -9.18% | ||
| 2004 | -17.34% | ||
| 2003 | +42.60% | ||
| 2002 | +41.12% | ||
| 2001 | -37.30% | ||
| 2000 | 0.00% | ||
| 1999 | +4.92% |
- Stock Market
- Equities
- TNPETRO Stock
- Quotes Tamilnadu Petroproducts Limited
