TAMIJUDDIN TEXTILE MILLS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.2 BDT | -1.29% |
|
+2.86% | -31.46% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 128 BDT | 128.5 BDT | 125.7 BDT | 123.8 BDT | 122.2 BDT |
| Volume | 91 016 | 45 564 | 72 036 | 35 097 | 37 010 |
| Change | +7.74% | +0.39% | -2.18% | -1.51% | -1.29% |
| Opening | 121.00 | 127.20 | 132.40 | 128.90 | 123.60 |
| High | 130.00 | 134.70 | 132.40 | 128.90 | 128.50 |
| Low | 119.30 | 127.00 | 125.00 | 123.50 | 121.80 |
Performance
| 1 day | -1.29% | ||
| 1 week | +2.86% | ||
| Current month | +7.76% | ||
| 1 month | +0.08% | ||
| 3 months | -16.98% | ||
| 6 months | -31.46% | ||
| Current year | -31.46% | ||
| 1 year | -38.25% | ||
| 3 years | +89.46% | ||
| 5 years | +89.46% | ||
| 10 years | +89.46% |
Volumes
marketsDaily volume
37 010
Avg. Volume 20 sessions
32 257
Avg. Volume 20 sessions BDT
3 941 805.40
Avg. Volume 20 sessions USD
33 730.03
Record volume 1
370 867
Record volume 2
355 027
Record volume 3
354 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 723 719 294
Capitalization (USD)
31 863 866
Net sales (BDT)
4 019 039 042
Net sales (USD)
34 390 917
Number of employees
1 780
Sales / Employee (BDT)
2 257 887
Sales / Employee (USD)
19 321
Free-Float
38.76 %
Free-Float capitalization (BDT)
1 443 445 792
Free-Float capitalization (USD)
12 351 566
Average Daily Capital Traded
0.11%
Highs and lows
1 week
121.80
134.70
1 month
100.20134.70
Current year
100.20178.30
1 year
100.20225.00
3 years
14.50309.90
5 years
14.50309.90
10 years
14.50309.90
Indicators
Moving average 5 days
125.64
Moving average 20 days
116.37
Moving average 50 days
123.49
Moving average 100 days
143.23
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+17.21%
STIM
RSI 9 days
55.74
RSI 14 days
53.13
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +2.86% | -31.46% | -38.25% | 31.86M | ||
| +0.72% | -2.55% | +23.55% | +8.31% | 7.39B | ||
| +0.42% | -4.10% | -2.39% | +44.56% | 3.28B | ||
| -0.52% | -2.69% | +4.82% | +19.84% | 2.29B | ||
| +9.95% | +9.26% | +8.24% | +23.19% | 2.08B | ||
| +1.18% | -6.19% | +5.02% | +127.55% | 1.99B | ||
| -3.35% | -5.92% | +8.12% | +0.21% | 1.95B | ||
| -0.12% | +5.12% | +11.37% | +16.96% | 1.72B | ||
| -2.57% | -4.44% | +21.56% | +29.74% | 1.71B | ||
| -0.50% | -7.44% | -4.13% | +48.63% | 1.63B | ||
| -1.92% | -4.14% | +19.44% | +90.30% | 1.55B | ||
| +3.78% | +0.73% | +22.57% | +15.84% | 1.22B | ||
| -1.33% | +0.54% | -7.38% | -11.90% | 1.22B | ||
| +0.64% | +1.95% | -6.55% | -14.52% | 1.21B | ||
| -0.08% | -2.46% | +15.44% | +92.39% | 1.2B | ||
| +0.68% | -0.94% | +1.10% | -10.44% | 1.15B | ||
| Average | +0.36% | -1.18% | +5.58% | +27.65% | ||
| Weighted average by Cap. | +0.57% | -1.82% | +10.41% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.46% | ||
| 2023 | 0.00% | ||
| 2022 | +9.05% | ||
| 2021 | +153.49% | ||
| 2009 | +61.25% | ||
| 2008 | -3.03% | ||
| 2007 | -14.06% | ||
| 2006 | -4.00% | ||
| 2005 | -2.44% | ||
| 2004 | -9.29% | ||
| 2003 | +117.31% | ||
| 2002 | 0.00% | ||
| 2001 | -47.47% | ||
| 2000 | +32.00% | ||
| 1999 | -26.47% | ||
| 1998 | -45.36% | ||
| 1997 | -58.26% | ||
| 1996 | +12.36% |
- Stock Market
- Equities
- TAMIJTEX Stock
- Quotes Tamijuddin Textile Mills PLC
