TAMENY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 JPY | 0.00% |
|
-0.90% | -0.90% |
| 2023 | Tameny Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Tameny Inc. announced that it has received ¥149.9898 million in funding from TMS Holdings Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 111 ¥ | 109 ¥ | 110 ¥ | 110 ¥ |
| Volume | 64 900 | 65 600 | 272 600 | 136 600 |
| Change | +0.91% | -1.80% | +0.92% | 0.00% |
| Opening | 110.00 | 111.00 | 111.00 | 110.00 |
| High | 111.00 | 112.00 | 111.00 | 111.00 |
| Low | 109.00 | 109.00 | 107.00 | 109.00 |
Performance
| 1 week | -0.90% | ||
| Current month | +8.91% | ||
| 1 month | +6.80% | ||
| 3 months | +3.77% | ||
| 6 months | +0.92% | ||
| Current year | -0.90% | ||
| 1 year | +3.77% | ||
| 3 years | -14.06% | ||
| 5 years | -60.00% |
Volumes
marketsDaily volume
136 600
Estimated daily volume
136 600
Avg. Volume 20 sessions
687 879
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
75 666 690.00
Avg. Volume 20 sessions USD
481 694.15
Record volume 1
27 366 400
Record volume 2
17 113 400
Record volume 3
16 989 000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (JPY)
2 875 754 163
Capitalization (USD)
18 307 051
Net sales (JPY)
5 604 000 000
Net sales (USD)
35 675 064
Number of employees
340
Sales / Employee (JPY)
16 482 353
Sales / Employee (USD)
104 927
Free-Float
60.74 %
Free-Float capitalization (JPY)
1 756 554 416
Free-Float capitalization (USD)
11 182 225
Average Daily Capital Traded
2.63%
Highs and lows
1 week
107.00
113.00
1 month
100.00131.00
Current year
98.00131.00
1 year
92.00143.00
3 years
77.00195.00
5 years
77.00478.00
10 years
77.001 416.65
Indicators
Moving average 5 days
110.00
Moving average 20 days
105.25
Moving average 50 days
105.08
Moving average 100 days
107.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
60.03
RSI 14 days
58.49
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.90% | -0.90% | +3.77% | 18.31M | ||
| +0.87% | +1.54% | +4.95% | +14.18% | 10.46B | ||
| +1.00% | -2.01% | -0.09% | +12.00% | 2.74B | ||
| -0.15% | -4.63% | -21.30% | -17.07% | 2.17B | ||
| 0.00% | 0.00% | +2.97% | 0.00% | 2.04B | ||
| -0.83% | -4.07% | -43.19% | - | 1.58B | ||
| +4.97% | +3.83% | +5.91% | +9.71% | 1.09B | ||
| 0.00% | 0.00% | +100.00% | +433.33% | 1.04B | ||
| -0.20% | -4.14% | -17.34% | -12.52% | 931M | ||
| -0.96% | +3.27% | -0.36% | -45.42% | 737M | ||
| -1.96% | -3.22% | -46.13% | -31.60% | 653M | ||
| -.--% | -.--% | - | - | 303M | ||
| 0.00% | 0.00% | -58.33% | -54.55% | 223M | ||
| -0.10% | -0.39% | -3.75% | -5.73% | 219M | ||
| +0.56% | -17.81% | -57.24% | -75.07% | 178M | ||
| -0.22% | -2.11% | +7.67% | +26.50% | 160M | ||
| Average | +0.19% | -1.60% | -8.48% | +18.40% | ||
| Weighted average by Cap. | +0.55% | -0.35% | -0.65% | +22.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc2ae383dddbc76f530e2886d78.mu4ILtk38xFNpbw2ULh8p5gHmVI2oK3RAWmIkG8bIIg.6KtRFpVzp0Iik8p3M4BRzs9f-jNkk--nXh281zl8beXtmjlNrnSJIB2T-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 110 | 3,700 | 136,600 |
| 06:59:59 | 110 | 100 | 132,900 |
| 06:59:35 | 110 | 500 | 132,800 |
| 06:31:55 | 110 | 200 | 132,300 |
| 06:31:55 | 110 | 1,800 | 132,100 |
| 06:22:11 | 110 | 200 | 130,300 |
| 06:22:11 | 110 | 500 | 130,100 |
| 06:22:11 | 111 | 2,100 | 129,600 |
| 06:22:11 | 110 | 7,300 | 127,500 |
| 06:19:40 | 109 | 100 | 120,200 |
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | +18.09% | ||
| 2022 | -6.93% | ||
| 2021 | -36.48% | ||
| 2020 | -64.51% | ||
| 2019 | +34.53% | ||
| 2018 | -5.67% | ||
| 2017 | -42.88% | ||
| 2016 | -2.63% | ||
| 2015 | -46.96% |
- Stock Market
- Equities
- 6181 Stock
- Quotes Tameny Inc.
