TAMBOURAH METALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.069 AUD | +4.55% |
|
-1.43% | -37.27% |
| 04-17 | Tambourah Metals to Commence Drilling at Cheela Gold Project | MT |
| 04-16 | Tambourah Metals Reviewing Historic Exploration Data on Neptune Copper-Gold Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.07 $ | 0.071 $ | 0.068 $ | 0.066 $ | 0.069 $ |
| Volume | 23 514 | 15 000 | 33 054 | 34 400 | 3 511 |
| Change | +6.06% | +1.43% | -4.23% | -2.94% | +4.55% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.069 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.069 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.069 |
Performance
| 1 day | +4.55% | ||
| 1 week | -1.43% | ||
| 1 month | -5.48% | ||
| 3 months | -16.87% | ||
| 6 months | -52.41% | ||
| Current year | -37.27% | ||
| 1 year | -40.00% |
Volumes
marketsDaily volume
3 511
Estimated daily volume
14 303
Avg. Volume 20 sessions
113 698
Daily volume ratio
0.13
Avg. Volume 20 sessions AUD
7 845.16
Avg. Volume 20 sessions USD
5 158.12
Record volume 1
11 455 760
Record volume 2
7 640 619
Record volume 3
4 989 445
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 729 382
Capitalization (USD)
3 729 382
Net sales ()
0
Free-Float
56.27 %
Free-Float capitalization (AUD)
2 098 368
Free-Float capitalization (USD)
2 098 368
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.07
0.07
1 month
0.070.09
Current year
0.070.12
1 year
0.070.39
3 years
0.070.39
5 years
0.070.39
10 years
0.070.39
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+17.10%
Price spread / (MMA100)
+32.75%
STIM
RSI 9 days
39.59
RSI 14 days
41.32
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | -1.43% | -37.27% | -40.00% | 3.73M | ||
| -0.16% | +2.29% | -14.01% | -2.52% | 146B | ||
| -1.13% | +1.88% | -5.37% | +10.74% | 120B | ||
| -1.55% | -1.24% | -2.41% | +3.74% | 71.33B | ||
| +4.84% | +3.38% | +7.11% | +14.54% | 48.8B | ||
| 0.00% | -1.44% | +10.78% | +19.77% | 48.78B | ||
| -0.97% | +0.74% | +34.68% | +8.46% | 40.77B | ||
| -1.40% | +2.31% | +21.66% | +15.08% | 26.19B | ||
| +5.91% | +10.62% | +48.49% | +50.60% | 22.57B | ||
| -0.05% | +6.88% | +54.71% | +60.58% | 18.44B | ||
| +2.23% | +1.76% | +56.58% | +45.06% | 17.62B | ||
| -0.82% | +2.25% | +9.01% | -13.16% | 10.89B | ||
| -1.11% | +3.79% | +9.23% | +4.03% | 10.02B | ||
| -2.10% | +3.26% | +46.22% | +42.41% | 9.17B | ||
| -1.91% | +1.23% | +4.05% | -12.37% | 8.3B | ||
| +0.81% | +1.03% | +24.73% | +43.26% | 7.14B | ||
| Average | +0.49% | +2.12% | +16.76% | +15.64% | ||
| Weighted average by Cap. | +0.05% | +1.50% | +6.48% | +11.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c87fcc05a127.zMwfdTGrLCO2YI6OitJSZyR7ua1kr1R4NXi1xYJF-jg.qZtyLUTESg79M-vo8uQzA2ofi_gIxRoKTUCGtLYtrG-coSYeUPl8EPkKvg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | +4.76% | ||
| 2022 | -58.00% | ||
| 2021 | +8.70% |
- Stock Market
- Equities
- TMB Stock
- Quotes Tambourah Metals Limited
