Quotes Tamboran Resources Corporation Nyse
Equities
TBN
US87507T1016
Oil & Gas Exploration and Production
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.49 USD | -0.93% |
|
+2.47% | 0.00% |
06-28 | Biopharma firm Alumis' shares fall nearly 16% in Nasdaq debut | RE |
06-28 | Sector Update: Energy Stocks Advance Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Nyse11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 23.63 $ | 24.05 $ | 24.72 $ | 24.49 $ |
Volume | 30 827 | 19 154 | 25 876 | 54 335 |
Change | +1.33% | +1.78% | +2.79% | -0.93% |
Opening | 23.29 | 23.75 | 24.43 | 25.09 |
High | 23.82 | 24.43 | 24.83 | 25.32 |
Low | 23.29 | 23.50 | 24.16 | 24.26 |
Performance
1 day | -0.93% | ||
1 week | +2.47% | ||
Current month | +8.84% |
Volumes
marketsBasic data
Highs and lows
![Extreme 23.29](/images/extremecours_fleche.png)
![Extreme 21.74](/images/extremecours_fleche.png)
![Extreme 21.74](/images/extremecours_fleche.png)
![Extreme 21.74](/images/extremecours_fleche.png)
![Extreme 21.74](/images/extremecours_fleche.png)
![Extreme 21.74](/images/extremecours_fleche.png)
![Extreme 21.74](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.93% | +2.47% | - | - | 257M | ||
-0.17% | +3.13% | +5.77% | +2.73% | 291B | ||
-5.83% | -4.97% | +61.92% | +73.68% | 141B | ||
+0.54% | +3.60% | -0.76% | +7.56% | 135B | ||
-2.01% | +1.70% | +13.24% | +31.29% | 76.4B | ||
-0.85% | +4.66% | +8.74% | +10.59% | 75.59B | ||
+0.19% | +1.80% | +4.04% | +4.61% | 55.08B | ||
-0.05% | +3.26% | +4.42% | +11.29% | 46.23B | ||
+0.10% | +3.12% | -5.34% | -18.20% | 37.49B | ||
-0.89% | +3.19% | +34.81% | +54.11% | 37.28B | ||
+0.40% | +4.73% | +6.49% | -1.35% | 30.27B | ||
-1.80% | -2.68% | -6.84% | +0.60% | 22.59B | ||
+0.44% | +3.36% | +7.25% | +7.46% | 20.37B | ||
-0.16% | +1.84% | +29.14% | +47.32% | 19.38B | ||
+0.16% | +9.88% | +57.22% | +80.59% | 18.95B | ||
-2.34% | -3.63% | -2.34% | -7.89% | 16.08B | ||
Average | -0.85% | +2.44% | +14.52% | +20.29% | ||
Weighted average by Cap. | -1.02% | +2.25% | +14.98% | +19.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:57:20 | 24.49 | 100 | 30,377 |
20:57:20 | 24.35 | 100 | 30,277 |
20:57:20 | 24.35 | 112 | 30,177 |
20:57:20 | 24.34 | 212 | 30,065 |
20:57:20 | 24.34 | 212 | 29,853 |
20:56:41 | 24.38 | 104 | 29,641 |
20:56:19 | 24.36 | 119 | 29,537 |
20:53:34 | 24.35 | 100 | 29,418 |
20:48:49 | 24.49 | 100 | 29,318 |
20:48:49 | 24.49 | 100 | 29,218 |
Monthly variations
Annual change
2024 | +12.60% |
- Stock Market
- Equities
- TBN Stock
- TBN Stock
- Quotes Tamboran Resources Corporation