TAMBOLI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123 INR | +0.86% |
|
-0.89% | -22.64% |
| 05-28 | Tamboli Industries Limited Recommends Dividend for Fiscal Year 2023-2024 | CI |
| 05-28 | Tamboli Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 121.85 ₹ | 123.9 ₹ | 121.95 ₹ | 123 ₹ |
| Volume | 5 234 | 10 523 | 6 152 | 8 097 |
| Change | -0.57% | +1.68% | -1.57% | +0.86% |
| Opening | 122.65 | 120.10 | 120.95 | 124.90 |
| High | 124.00 | 124.95 | 123.50 | 124.90 |
| Low | 121.00 | 120.10 | 120.50 | 122.85 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.89% | ||
| Current month | -3.87% | ||
| 1 month | -10.84% | ||
| 3 months | -18.03% | ||
| 6 months | -19.63% | ||
| Current year | -22.64% | ||
| 1 year | -8.55% | ||
| 3 years | +112.80% | ||
| 5 years | +115.79% | ||
| 10 years | +392.99% |
Volumes
marketsDaily volume
8 097
Estimated daily volume
8 097
Avg. Volume 20 sessions
8 638
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
1 062 474.00
Avg. Volume 20 sessions USD
12 719.94
Record volume 1
8 554 538
Record volume 2
1 467 264
Record volume 3
659 538
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 220 004 176
Capitalization (USD)
14 605 890
Net sales (INR)
830 798 000
Net sales (USD)
9 946 314
Number of employees
3
Sales / Employee (INR)
276 932 667
Sales / Employee (USD)
3 315 438
Free-Float
38.58 %
Free-Float capitalization (INR)
470 647 726
Free-Float capitalization (USD)
5 634 595
Average Daily Capital Traded
0.09%
Highs and lows
1 week
120.00
125.70
1 month
110.00145.00
Current year
110.00185.00
1 year
110.00194.00
3 years
46.20194.00
5 years
24.55194.00
10 years
21.85194.00
Indicators
Moving average 5 days
122.65
Moving average 20 days
128.82
Moving average 50 days
136.19
Moving average 100 days
143.36
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+16.55%
STIM
RSI 9 days
38.01
RSI 14 days
37.42
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -0.89% | -22.64% | -8.55% | 14.61M | ||
| +0.46% | +0.84% | +4.46% | +19.35% | 26.78B | ||
| +2.26% | -2.72% | +14.67% | +18.67% | 20.34B | ||
| +1.08% | +2.48% | +40.68% | +95.97% | 12.85B | ||
| -0.21% | -1.90% | -13.89% | -21.59% | 10.95B | ||
| -1.38% | -4.15% | +2.07% | -8.02% | 9.97B | ||
| +4.87% | +8.38% | +38.61% | +109.08% | 9.57B | ||
| +0.70% | -2.05% | -2.05% | -21.43% | 8.95B | ||
| -0.47% | +2.20% | +42.00% | +144.33% | 8.01B | ||
| -0.16% | -3.42% | -10.81% | -7.56% | 7.44B | ||
| +0.74% | -2.84% | -12.22% | -1.49% | 5.97B | ||
| +4.41% | +7.63% | +25.85% | +40.98% | 5.52B | ||
| +1.18% | -4.04% | +1.40% | +18.74% | 5.18B | ||
| -1.47% | -4.48% | +6.77% | +123.00% | 4.54B | ||
| +0.43% | -8.64% | -9.71% | -9.36% | 4.43B | ||
| +1.00% | -1.18% | +36.22% | +45.66% | 4.28B | ||
| Average | +0.89% | -0.94% | +8.84% | +33.61% | ||
| Weighted average by Cap. | +0.96% | -0.48% | +11.30% | +33.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48741b68b5f1899ad.kDqyHARAMqqSXnWb9wY2toVWJ0OQwNSe2bY-MCM4_dk.wgP0Q1sqVfDfHEXWlHFvzOwCTBPct7zzhodUdhp2vLL3botkaght2PAYHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:33 | 123 | 200 | 8,097 |
| 10:45:15 | 123 | 300 | 7,897 |
| 10:28:16 | 123 | 400 | 7,597 |
| 10:04:04 | 124 | 12 | 7,197 |
| 10:01:09 | 124.2 | 100 | 7,185 |
| 10:00:59 | 123.9 | 5 | 7,085 |
| 09:53:07 | 123 | 50 | 7,080 |
| 09:25:44 | 123 | 900 | 7,030 |
| 08:22:18 | 123 | 1 | 6,130 |
Monthly variations
Annual change
| 2024 | -22.64% | ||
| 2023 | +57.35% | ||
| 2022 | +17.50% | ||
| 2021 | +91.11% | ||
| 2020 | +12.50% | ||
| 2019 | -51.43% | ||
| 2018 | -25.81% | ||
| 2017 | +4.18% | ||
| 2016 | +68.06% | ||
| 2015 | +57.52% | ||
| 2014 | +106.41% | ||
| 2013 | -13.14% | ||
| 2012 | +14.25% | ||
| 2011 | -1.26% | ||
| 2010 | -53.94% |
- Stock Market
- Equities
- TAMBOLI6 Stock
- Quotes Tamboli Industries Limited
