TAMBOLI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.2 INR | 0.00% |
|
+2.60% | -20.63% |
| 05-28 | Tamboli Industries Limited Recommends Dividend for Fiscal Year 2023-2024 | CI |
| 05-28 | Tamboli Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 125.85 ₹ | 125 ₹ | 126.2 ₹ | 126.2 ₹ |
| Volume | 19 231 | 7 520 | 5 277 | 4 633 |
| Change | +3.92% | -0.68% | +0.96% | 0.00% |
| Opening | 123.00 | 125.10 | 122.60 | 126.20 |
| High | 127.00 | 127.55 | 128.00 | 127.95 |
| Low | 120.00 | 124.00 | 122.55 | 125.00 |
Performance
| 1 week | +2.60% | ||
| Current month | -1.37% | ||
| 1 month | -8.32% | ||
| 3 months | -11.00% | ||
| 6 months | -17.11% | ||
| Current year | -20.63% | ||
| 1 year | -15.44% | ||
| 3 years | +108.42% | ||
| 5 years | +117.59% | ||
| 10 years | +428.03% |
Volumes
marketsDaily volume
4 633
Estimated daily volume
4 633
Avg. Volume 20 sessions
9 535
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
1 203 317.00
Avg. Volume 20 sessions USD
14 426.57
Record volume 1
8 554 538
Record volume 2
1 467 264
Record volume 3
659 538
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 251 255 818
Capitalization (USD)
15 001 306
Net sales (INR)
830 798 000
Net sales (USD)
9 960 437
Number of employees
3
Sales / Employee (INR)
276 932 667
Sales / Employee (USD)
3 320 146
Free-Float
38.58 %
Free-Float capitalization (INR)
482 703 844
Free-Float capitalization (USD)
5 787 136
Average Daily Capital Traded
0.1%
Highs and lows
1 week
120.00
128.00
1 month
110.00140.05
Current year
110.00185.00
1 year
110.00194.00
3 years
46.20194.00
5 years
24.55194.00
10 years
21.85194.00
Indicators
Moving average 5 days
125.03
Moving average 20 days
125.25
Moving average 50 days
134.04
Moving average 100 days
141.95
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+12.48%
STIM
RSI 9 days
48.95
RSI 14 days
45.80
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.60% | -20.63% | -15.44% | 15M | ||
| -0.50% | +1.11% | +5.63% | +24.63% | 27.24B | ||
| +0.30% | +1.54% | +11.13% | +19.17% | 19.64B | ||
| -0.64% | +2.88% | +42.23% | +87.43% | 13.09B | ||
| -0.43% | -0.64% | -13.70% | -21.42% | 11.02B | ||
| -1.32% | +0.10% | +38.74% | +112.93% | 9.72B | ||
| -1.27% | -0.21% | -0.64% | -7.06% | 9.7B | ||
| 0.00% | -2.82% | -5.48% | -22.91% | 8.63B | ||
| +1.38% | +0.33% | +41.92% | +147.58% | 7.9B | ||
| -0.89% | -0.54% | -13.89% | -8.57% | 7.24B | ||
| +1.84% | -1.24% | -14.66% | -0.60% | 5.74B | ||
| -1.50% | -2.51% | +28.05% | +42.51% | 5.67B | ||
| +0.44% | +4.31% | +5.76% | +21.30% | 5.38B | ||
| 0.00% | -3.53% | +3.00% | +122.24% | 4.34B | ||
| +1.01% | +1.43% | +34.59% | +48.66% | 4.19B | ||
| -1.80% | -2.24% | -15.15% | -11.90% | 4.16B | ||
| Average | -0.21% | -0.40% | +7.93% | +33.66% | ||
| Weighted average by Cap. | -0.28% | -0.18% | +10.63% | +34.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ba475.xUYxRHEWaTvpfv8XBhMtT90s9ZzKYDJhpHBLkRNLrf8.sRx1fEcmGm-NN5IuVipBC6h4n6qnM1M0nCM8xnYmn5j0dVc8KCQuSdEbqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:50 | 125.9 | 126 | 4,633 |
| 10:55:07 | 125.9 | 413 | 4,507 |
| 10:49:14 | 126 | 127 | 4,094 |
| 10:38:52 | 128 | 39 | 3,967 |
| 10:38:48 | 127.8 | 61 | 3,928 |
| 10:24:29 | 125.9 | 748 | 3,867 |
| 10:23:30 | 125.9 | 300 | 3,119 |
| 10:23:14 | 125.9 | 200 | 2,819 |
| 10:23:02 | 125.9 | 200 | 2,619 |
Monthly variations
Annual change
| 2024 | -20.63% | ||
| 2023 | +57.35% | ||
| 2022 | +17.50% | ||
| 2021 | +91.11% | ||
| 2020 | +12.50% | ||
| 2019 | -51.43% | ||
| 2018 | -25.81% | ||
| 2017 | +4.18% | ||
| 2016 | +68.06% | ||
| 2015 | +57.52% | ||
| 2014 | +106.41% | ||
| 2013 | -13.14% | ||
| 2012 | +14.25% | ||
| 2011 | -1.26% | ||
| 2010 | -53.94% |
- Stock Market
- Equities
- TAMBOLI6 Stock
- Quotes Tamboli Industries Limited
