Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
715 JPY | -1.24% | -0.97% | +12.78% |
Quotes 5-day view
Delayed Quote Japan Exchange22/05/2024 | 23/05/2024 | 24/05/2024 | Today | 27/05/2024 | |
---|---|---|---|---|---|
Last | 745 ¥ | 736 ¥ | 724 ¥ | 715 ¥ | 715 ¥ |
Volume | 97 500 | 23 300 | 9 000 | 11 600 | 11 600 |
Change | +2.62% | -1.21% | -1.63% | -1.24% | -1.24% |
Opening | 740.00 | 746.00 | 740.00 | 723.00 | 723 |
High | 765.00 | 749.00 | 740.00 | 731.00 | 731 |
Low | 730.00 | 733.00 | 724.00 | 714.00 | 714 |
Performance
1 day | -1.24% | ||
1 week | -0.97% | ||
Current month | -13.02% | ||
1 month | -12.70% | ||
3 months | -1.38% | ||
6 months | +3.17% | ||
Current year | +12.78% | ||
1 year | +8.50% | ||
3 years | -53.48% | ||
5 years | -31.90% | ||
10 years | -82.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.24% | -0.97% | +12.78% | +8.50% | 29.96M | ||
-0.26% | -1.78% | +15.23% | +3.83% | 111B | ||
+1.66% | -0.58% | -1.12% | -3.12% | 29.66B | ||
+1.42% | -2.72% | +10.00% | +11.14% | 21.53B | ||
+0.38% | -0.97% | -9.81% | +1.30% | 19.09B | ||
+0.91% | +2.87% | +19.64% | +23.53% | 16.81B | ||
+0.52% | -1.58% | -10.67% | -3.22% | 16.42B | ||
+3.08% | +13.21% | +8.90% | +28.02% | 13.32B | ||
+0.26% | -0.77% | +1.36% | -3.34% | 11.13B | ||
-0.91% | +0.28% | +12.85% | +22.51% | 8.51B | ||
+1.92% | +5.14% | +4.11% | +10.76% | 8.49B | ||
-0.58% | -8.00% | -23.56% | -7.88% | 7.63B | ||
+1.77% | -2.09% | +10.05% | +37.17% | 6.46B | ||
+0.76% | +0.11% | -2.81% | -4.23% | 6.45B | ||
-0.07% | -2.15% | +11.39% | -0.29% | 6.31B | ||
+0.98% | +1.56% | +16.90% | +34.50% | 6.24B | ||
Average | +0.66% | +0.20% | +4.70% | +9.95% | ||
Weighted average by Cap. | +0.53% | -0.33% | +7.48% | +6.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 715 | 200 | 11,600 |
06:57:24 | 718 | 100 | 11,400 |
06:41:32 | 715 | 100 | 11,300 |
06:41:31 | 715 | 200 | 11,200 |
06:41:31 | 715 | 700 | 11,000 |
06:41:31 | 715 | 300 | 10,300 |
06:41:31 | 715 | 300 | 10,000 |
06:28:34 | 716 | 100 | 9,700 |
05:52:24 | 714 | 100 | 9,600 |
05:52:23 | 715 | 100 | 9,500 |
Monthly variations
Annual change
2024 | +12.78% | ||
2023 | -18.19% | ||
2022 | -21.95% | ||
2021 | -51.13% | ||
2020 | -31.88% | ||
2019 | +536.03% | ||
2018 | -58.13% | ||
2017 | -13.18% | ||
2016 | +17.27% | ||
2015 | -52.79% | ||
2014 | -0.85% | ||
2013 | +102.01% | ||
2012 | +142.36% | ||
2011 | -11.11% | ||
2010 | +70.53% | ||
2009 | -15.93% | ||
2008 | -51.50% | ||
2007 | -74.95% | ||
2006 | +26.53% | ||
2005 | -43.46% | ||
2004 | +348.28% | ||
2003 | +4.69% | ||
2002 | -20.86% | ||
2001 | -74.45% | ||
2000 | -52.10% | ||
1999 | -18.29% |
- Stock Market
- Equities
- 6838 Stock
- Quotes Tamagawa Holdings Co., Ltd.