Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.41 SGD | -2.38% | -2.38% | +7.89% |
Quotes 5-day view
Delayed Quote Singapore S.E.23/04/2024 | 25/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.4 $ | 0.415 $ | 0.42 $ | 0.41 $ |
Volume | 16 100 | 4 200 | 22 300 | 33 200 |
Change | +∞% | +3.75% | +1.20% | -2.38% |
Opening | 0.42 | 0.41 | 0.41 | 0.41 |
High | 0.42 | 0.42 | 0.42 | 0.41 |
Low | 0.40 | 0.41 | 0.41 | 0.41 |
Performance
1 day | -2.38% | ||
1 week | -2.38% | ||
Current month | +13.89% | ||
1 month | +13.89% | ||
3 months | +9.33% | ||
6 months | +7.89% | ||
Current year | +7.89% | ||
1 year | -2.38% | ||
3 years | -2.38% | ||
5 years | -19.61% | ||
10 years | -15.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.38% | -2.38% | +7.89% | -2.38% | 401M | ||
-0.19% | -1.68% | +14.10% | +10.09% | 81.68B | ||
-2.06% | -18.09% | -30.15% | -24.20% | 69.23B | ||
-1.02% | -3.48% | +9.37% | +8.22% | 29.08B | ||
-0.53% | +0.96% | -11.90% | -11.37% | 16.88B | ||
0.00% | +1.12% | -0.36% | +9.94% | 16.85B | ||
-0.88% | +0.68% | -1.12% | -1.28% | 15.15B | ||
+1.52% | +0.75% | +5.90% | -6.27% | 12.62B | ||
+1.78% | +7.13% | +35.78% | +61.01% | 12.47B | ||
-1.91% | -8.28% | -4.20% | -9.46% | 11.66B | ||
+0.51% | 0.00% | -31.05% | - | 11.89B | ||
-0.46% | +2.67% | +49.62% | +86.25% | 11.46B | ||
-0.18% | +2.90% | +11.45% | +18.03% | 11.44B | ||
+2.58% | +21.98% | +57.39% | +70.18% | 11.62B | ||
-0.86% | +7.60% | -7.96% | +18.49% | 11.68B | ||
-0.02% | +5.35% | - | - | 11.25B | ||
Average | -0.12% | +2.31% | +6.98% | +16.23% | ||
Weighted average by Cap. | -0.06% | -2.24% | +1.52% | +6.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.89% | ||
2023 | -5.00% | ||
2022 | +2.56% | ||
2021 | -13.33% | ||
2020 | -12.62% | ||
2019 | -14.17% | ||
2018 | -11.76% | ||
2017 | +33.33% | ||
2016 | +6.25% | ||
2015 | -1.54% | ||
2014 | +18.90% |
- Stock Market
- Equities
- 5G3 Stock
- Quotes TalkMed Group Limited