TALIUS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 AUD | 0.00% |
|
+14.29% | -27.27% |
| 04-30 | Talius Group Secures Material Frame Order from Hato Hone St John | MT |
| 03-26 | Talius Group Changes Registered Office Address | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.008 $ | 0.008 $ | 0.008 $ | 0.008 $ | 0.008 $ |
| Volume | 3 758 663 | 1 168 951 | 1 085 464 | 2 642 292 | 2 642 292 |
| Change | +6.67% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
Performance
| 1 week | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | -11.11% | ||
| 6 months | -27.27% | ||
| Current year | -27.27% | ||
| 1 year | -38.46% | ||
| 3 years | -50.00% | ||
| 5 years | -46.67% |
Volumes
marketsDaily volume
2 642 292
Estimated daily volume
2 642 292
Avg. Volume 20 sessions
2 284 730
Daily volume ratio
1.16
Avg. Volume 20 sessions AUD
18 277.84
Avg. Volume 20 sessions USD
12 205.94
Record volume 1
129 433 100
Record volume 2
121 045 900
Record volume 3
109 052 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
20 623 233
Capitalization (USD)
13 772 195
Net sales (AUD)
12 217 250
Net sales (USD)
8 158 680
Free-Float
72.36 %
Free-Float capitalization (AUD)
14 852 985
Free-Float capitalization (USD)
9 918 823
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.02
5 years
0.000.03
10 years
0.000.05
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
53.96
RSI 14 days
50.74
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | -27.27% | -38.46% | 13.77M | ||
| -0.20% | +2.34% | +12.22% | +35.36% | 3,144B | ||
| -1.04% | +4.24% | +11.32% | +52.79% | 88.51B | ||
| -0.80% | +1.90% | +6.73% | +43.58% | 79.76B | ||
| -1.18% | -0.95% | -14.73% | +3.36% | 54.56B | ||
| +0.76% | +3.17% | +27.02% | +130.30% | 48.26B | ||
| -0.69% | +1.52% | -23.24% | +31.15% | 47.95B | ||
| +3.63% | +5.38% | +29.85% | +45.68% | 44.14B | ||
| +4.84% | +8.85% | +77.36% | -0.86% | 39.42B | ||
| -1.24% | +0.32% | -9.20% | +17.82% | 25.26B | ||
| -2.07% | +3.55% | +23.31% | +109.25% | 23.15B | ||
| +0.89% | +9.47% | -27.17% | -15.16% | 21.13B | ||
| +0.26% | +1.36% | +16.80% | +26.24% | 20.77B | ||
| +0.16% | +4.45% | -11.21% | -3.24% | 19.81B | ||
| +0.33% | -4.82% | -11.61% | -32.65% | 17.81B | ||
| +0.80% | +1.77% | +7.29% | +23.10% | 17.62B | ||
| Average | +0.27% | +2.34% | +5.47% | +26.77% | ||
| Weighted average by Cap. | -0.18% | +2.95% | +11.78% | +35.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80c27b2d56560585b8342046.l6-tEbOhRGnRcka1W064bXrrCsNUrPB82wlmX4uCUWg.1NbDYtSRMCqwFwj2Dj_UIT2nR4gewKM7q34PNtLECwTFn_hc4NcCGegzIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:23 | 0.008 | 17,292 | 2,642,292 |
| 06:59:23 | 0.008 | 125,000 | 2,625,000 |
| 06:59:23 | 0.008 | 157,708 | 2,500,000 |
| 01:23:16 | 0.008 | 1,500,000 | 2,342,292 |
| 01:19:18 | 0.008 | 682,989 | 842,292 |
| 01:19:18 | 0.008 | 3,204 | 159,303 |
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | +22.22% | ||
| 2022 | -40.00% | ||
| 2021 | -6.25% | ||
| 2020 | +220.00% | ||
| 2019 | -86.11% | ||
| 2018 | -12.20% |
- Stock Market
- Equities
- TAL Stock
- Quotes Talius Group Limited
