TALIS BIOMEDICAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.14 USD | +1.56% |
|
+2.70% | +22.68% |
| 04-02 | North American Morning Briefing : Stocks Seen -2- | DJ |
| 03-28 | Talis Biomedical Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.01 $ | 9.2002 $ | 9 $ | 9.14 $ |
| Volume | 8 738 | 3 352 | 3 730 | 4 549 |
| Change | +0.11% | +2.11% | -2.18% | +1.56% |
| Opening | 9.14 | 9.07 | 8.78 | 8.88 |
| High | 9.20 | 9.20 | 9.03 | 9.14 |
| Low | 8.96 | 8.77 | 8.60 | 8.88 |
Performance
| 1 day | +1.56% | ||
| 1 week | +2.70% | ||
| Current month | +4.46% | ||
| 1 month | +1.56% | ||
| 3 months | +16.14% | ||
| 6 months | +97.46% | ||
| Current year | +22.68% | ||
| 1 year | +23.60% | ||
| 3 years | -95.02% |
Volumes
marketsDaily volume
4 549
Estimated daily volume
4 549
Avg. Volume 20 sessions
9 032
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
82 552.48
Record volume 1
352 685
Record volume 2
210 516
Record volume 3
182 794
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
16 652 952
Net sales (USD)
2 134 000
Number of employees
99
Sales / Employee (USD)
21 556
Free-Float
91.69 %
Free-Float capitalization (USD)
15 269 558
Average Daily Capital Traded
0.5%
Highs and lows
1 week
8.60
9.20
1 month
7.509.20
Current year
7.019.32
1 year
4.359.32
3 years
4.35193.20
5 years
4.35508.50
10 years
4.35508.50
Indicators
Moving average 5 days
9.07
Moving average 20 days
8.61
Moving average 50 days
8.60
Moving average 100 days
8.27
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
60.41
RSI 14 days
58.52
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +2.70% | +22.68% | +23.60% | 16.65M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.65% | +3.58% | +7.80% | +10.64% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
664ba78afbd.ispWZN2vXtVVWvNrJRSQEZTS6RWKcNdaf8cZ777L93M.vakCKOzXKo04PbUKa37PJ9Wjti3BHpoyDKpr2pOkpx3ggiYhkfdtjxg4lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:09:47 | 9.14 | 400 | 3,137 |
| 19:09:41 | 9.1 | 100 | 2,737 |
| 19:09:25 | 9.07 | 100 | 2,637 |
| 19:09:25 | 9.07 | 100 | 2,537 |
| 18:19:44 | 9.07 | 100 | 2,437 |
| 18:19:39 | 9.07 | 100 | 2,337 |
| 18:19:39 | 9.07 | 100 | 2,237 |
| 18:15:29 | 9.05 | 100 | 2,137 |
| 18:15:29 | 9.05 | 100 | 2,037 |
| 18:15:25 | 9.052 | 100 | 1,937 |
Monthly variations
Annual change
| 2024 | +22.68% | ||
| 2023 | +11.44% | ||
| 2022 | -88.89% | ||
| 2021 | -85.58% |
- Stock Market
- Equities
- TLIS Stock
- Quotes Talis Biomedical Corporation
