TALEX S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 PLN | -2.86% |
|
-1.16% | 0.00% |
| 2023 | Talex S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Talex S.A. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 16.1 zł | 17 zł | 17.5 zł | 17 zł |
| Volume | 202 | 14 467 | 10 | 10 |
| Change | -6.40% | +5.59% | +2.94% | -2.86% |
| Opening | 17.00 | 16.70 | 17.50 | 17.00 |
| High | 17.00 | 17.20 | 17.50 | 17.00 |
| Low | 16.10 | 16.70 | 17.50 | 17.00 |
Performance
| 1 day | -2.86% | ||
| 1 week | -1.16% | ||
| Current month | -1.16% | ||
| 1 month | +6.25% | ||
| 3 months | -2.86% | ||
| 6 months | +3.03% | ||
| 1 year | -5.56% | ||
| 3 years | -4.49% | ||
| 5 years | +10.75% | ||
| 10 years | +0.12% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
1 134
Daily volume ratio
0.01
Avg. Volume 20 sessions PLN
19 278.00
Avg. Volume 20 sessions USD
4 890.15
Record volume 1
117 097
Record volume 2
69 294
Record volume 3
69 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
52 120 935
Capitalization (USD)
13 221 257
Net sales (PLN)
81 624 000
Net sales (USD)
20 705 152
Number of employees
266
Sales / Employee (PLN)
306 857
Sales / Employee (USD)
77 839
Free-Float
15.79 %
Free-Float capitalization (PLN)
8 229 869
Free-Float capitalization (USD)
2 087 630
Average Daily Capital Traded
0.04%
Highs and lows
1 week
16.10
17.50
1 month
16.1017.50
Current year
15.3018.50
1 year
13.0019.60
3 years
10.3019.60
5 years
9.5419.60
10 years
9.5429.00
Indicators
Moving average 5 days
17.00
Moving average 20 days
16.98
Moving average 50 days
16.67
Moving average 100 days
16.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
51.29
RSI 14 days
51.71
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -1.16% | 0.00% | -5.56% | 13.22M | ||
| -0.15% | -1.19% | -12.53% | +10.74% | 193B | ||
| -1.18% | -1.95% | +2.84% | +19.15% | 171B | ||
| -0.12% | -0.61% | +2.33% | +36.24% | 154B | ||
| -0.93% | +0.16% | +5.38% | +15.40% | 101B | ||
| +0.97% | +0.97% | +10.74% | +38.26% | 80B | ||
| +3.25% | +5.44% | +29.07% | +153.05% | 77.2B | ||
| +0.09% | -1.13% | -7.66% | +14.42% | 70.57B | ||
| +0.73% | +1.17% | -19.12% | -3.85% | 53.36B | ||
| +0.62% | -0.74% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +26.78% | 38.05B | ||
| -0.80% | -0.13% | -3.22% | +40.54% | 34.16B | ||
| -0.13% | +0.18% | -10.26% | +9.93% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -2.28% | 29.68B | ||
| +0.94% | -1.53% | -3.25% | +19.09% | 28.26B | ||
| -0.41% | -0.11% | +9.40% | +27.71% | 27.75B | ||
| Average | -0.06% | +0.77% | +0.17% | +26.26% | ||
| Weighted average by Cap. | -0.12% | +0.39% | +0.13% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
370b24626.aNh-vgpiLU_t6No_DFF0LTJ7as0k8DzpkMP7emItn6k.JO4sjlUxGAva2rIJYiM2fGYRK4FvmHuZxq3NHDYfyssiljiLelFMGN-Nkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:01:58 | 17 | 2 | 10 |
| 08:01:55 | 17 | 2 | 8 |
| 08:01:52 | 17 | 2 | 6 |
| 08:01:50 | 17 | 2 | 4 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -4.49% | ||
| 2022 | +31.85% | ||
| 2021 | +17.39% | ||
| 2020 | -11.20% | ||
| 2019 | +12.61% | ||
| 2018 | -37.36% | ||
| 2017 | -12.49% | ||
| 2016 | -1.50% | ||
| 2015 | -2.29% | ||
| 2014 | +61.24% | ||
| 2013 | +163.55% | ||
| 2012 | -48.75% | ||
| 2011 | -23.00% | ||
| 2010 | +14.54% | ||
| 2009 | -18.64% | ||
| 2008 | -3.26% | ||
| 2007 | +7.85% | ||
| 2006 | +7.39% | ||
| 2005 | -30.06% | ||
| 2004 | -8.01% | ||
| 2003 | +52.36% | ||
| 2002 | +22.12% | ||
| 2001 | -61.19% | ||
| 2000 | +3.47% |
- Stock Market
- Equities
- TLX Stock
- Quotes Talex S.A.
