Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.04 EUR | -2.14% | -2.51% | -18.71% |
04-18 | Talenom Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-18 | Transcript : Talenom Oyj, Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 5.14 € | 5.14 € | 5.15 € | 5.04 € |
Volume | 19 278 | 22 421 | 33 983 | 36 583 |
Change | -0.58% | 0.00% | +0.19% | -2.14% |
Opening | 5.17 | 5.16 | 5.14 | 5.14 |
High | 5.20 | 5.20 | 5.18 | 5.15 |
Low | 5.12 | 5.10 | 5.09 | 5.03 |
Performance
1 day | -2.14% | ||
1 week | -2.51% | ||
Current month | -4.55% | ||
1 month | -13.40% | ||
3 months | -5.97% | ||
6 months | -7.52% | ||
Current year | -18.71% | ||
1 year | -35.14% | ||
3 years | -61.11% | ||
5 years | -6.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Corporate Accounting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.14% | -2.51% | -18.71% | -35.14% | 247M | ||
-22.21% | -22.97% | -12.14% | -25.11% | 207M | ||
-0.15% | +3.98% | +38.01% | +49.56% | 197M | ||
Average | -8.17% | +0.74% | +2.39% | -3.56% | ||
Weighted average by Cap. | -7.93% | +0.72% | +0.53% | -6.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:50 | 5.04 | 178 | 18,825 |
16:29:50 | 5.04 | 18 | 18,647 |
16:29:50 | 5.04 | 42 | 18,629 |
16:29:50 | 5.04 | 224 | 18,587 |
16:29:50 | 5.04 | 76 | 18,363 |
16:29:50 | 5.04 | 88 | 18,287 |
16:29:50 | 5.04 | 20 | 18,199 |
16:29:50 | 5.04 | 30 | 18,179 |
16:29:50 | 5.04 | 316 | 18,149 |
16:29:50 | 5.04 | 133 | 17,833 |
Monthly variations
Annual change
2024 | -18.71% | ||
2023 | -31.87% | ||
2022 | -22.22% | ||
2021 | -22.26% | ||
2020 | +100.67% | ||
2019 | +136.22% | ||
2018 | +48.94% | ||
2017 | +77.64% | ||
2016 | +36.88% | ||
2015 | -22.42% |
- Stock Market
- Equities
- TNOM Stock
- Quotes Talenom Oyj