TALBROS AUTOMOTIVE COMPONENTS LIMITED Quotes Talbros Automotive Components Limited
Equities
TALBROAUTO
INE187D01029
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299.8 INR | +0.86% |
|
+3.33% | +0.44% |
| 04-18 | Talbros-Sistemi JV Bags INR10 Billion Contract for Suspension Arm Supply | MT |
| 02-08 | Transcript : Talbros Automotive Components Limited, Q3 2024 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 286.65 ₹ | 291.15 ₹ | 297.3 ₹ | 299.85 ₹ | 299.8 ₹ |
| Volume | 3 631 | 5 231 | 15 635 | 20 436 | 20 436 |
| Change | -1.29% | +1.57% | +2.11% | +0.86% | +0.86% |
| Opening | 294.95 | 292.20 | 286.20 | 300.95 | 301 |
| High | 300.00 | 294.40 | 298.60 | 304.20 | 304.2 |
| Low | 281.55 | 286.85 | 286.20 | 297.05 | 297 |
Performance
| 1 day | +0.86% | ||
| 1 week | +3.33% | ||
| Current month | +2.29% | ||
| 1 month | +5.80% | ||
| 3 months | +5.41% | ||
| 6 months | +23.07% | ||
| Current year | +0.44% | ||
| 1 year | +196.73% | ||
| 3 years | +658.92% | ||
| 5 years | +759.17% | ||
| 10 years | +2,822.51% |
Volumes
marketsDaily volume
20 436
Estimated daily volume
20 436
Avg. Volume 20 sessions
14 314
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
4 292 052.90
Avg. Volume 20 sessions USD
51 440.25
Record volume 1
5 638 535
Record volume 2
2 313 960
Record volume 3
2 188 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 352 115 561
Capitalization (USD)
219 950 105
Net sales (INR)
6 483 131 000
Net sales (USD)
77 700 325
Number of employees
610
Sales / Employee (INR)
10 628 084
Sales / Employee (USD)
127 378
Free-Float
36 %
Free-Float capitalization (INR)
6 606 704 519
Free-Float capitalization (USD)
79 181 354
Average Daily Capital Traded
0.02%
Highs and lows
1 week
281.55
304.20
1 month
280.05323.30
Current year
220.25323.30
1 year
101.12347.75
3 years
39.40347.75
5 years
12.41347.75
10 years
10.60347.75
Indicators
Moving average 5 days
289.97
Moving average 20 days
293.97
Moving average 50 days
274.93
Moving average 100 days
281.48
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
50.98
RSI 14 days
52.65
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +3.33% | +0.44% | +196.73% | 220M | ||
| -0.36% | -0.45% | +23.67% | +27.34% | 49.63B | ||
| +0.69% | -1.09% | -8.28% | -11.45% | 22.24B | ||
| -0.84% | +1.85% | +26.53% | +34.80% | 20.81B | ||
| -0.51% | +0.76% | +34.50% | +45.30% | 17.85B | ||
| +1.11% | -2.16% | -4.22% | +0.89% | 14.93B | ||
| -0.26% | +0.97% | -16.63% | -9.37% | 13.82B | ||
| +0.58% | +2.17% | -18.15% | -5.24% | 13.61B | ||
| -0.34% | -1.98% | +30.85% | +38.94% | 11.87B | ||
| +0.29% | +3.24% | +39.87% | +61.33% | 10.94B | ||
| +0.71% | -1.09% | +24.75% | +61.94% | 10.26B | ||
| +0.26% | +1.38% | +14.49% | +44.78% | 10.24B | ||
| +1.44% | +2.67% | +2.67% | +18.30% | 10.08B | ||
| -0.16% | -0.23% | +13.72% | +42.57% | 9.78B | ||
| +1.08% | -1.45% | -18.37% | +9.59% | 9.56B | ||
| -0.57% | -6.12% | +6.31% | +42.29% | 8.78B | ||
| Average | +0.26% | +0.16% | +9.51% | +37.42% | ||
| Weighted average by Cap. | +0.10% | +0.02% | +12.21% | +24.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2281.Q3ZCx3E0yKFXSFtHvX5544R2a1n4FWan2i_zDWZkXq0.NSAVhScB-Mc5BBgL6icfgMwEWzS3QgvXtVnDeDE2aMovNATwIEey8zt_Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:56 | 302 | 1 | 20,436 |
| 10:59:52 | 300.8 | 19 | 20,435 |
| 10:59:43 | 302 | 10 | 20,416 |
| 10:59:18 | 301 | 2 | 20,406 |
| 10:59:06 | 302 | 5 | 20,404 |
| 10:59:03 | 301 | 5 | 20,399 |
| 10:59:02 | 302 | 10 | 20,394 |
| 10:58:41 | 302 | 10 | 20,384 |
| 10:58:35 | 302 | 90 | 20,374 |
Monthly variations
Annual change
| 2024 | +0.44% | ||
| 2023 | +164.32% | ||
| 2022 | +42.51% | ||
| 2021 | +175.40% | ||
| 2020 | +17.42% | ||
| 2019 | -45.67% | ||
| 2018 | -26.34% | ||
| 2017 | +149.96% | ||
| 2016 | -1.29% | ||
| 2015 | +16.25% | ||
| 2014 | +176.91% | ||
| 2013 | -3.75% | ||
| 2012 | +21.36% | ||
| 2011 | -50.00% | ||
| 2010 | +42.09% | ||
| 2009 | +151.08% | ||
| 2008 | -74.54% | ||
| 2007 | +16.05% | ||
| 2006 | -38.26% | ||
| 2005 | +7.64% | ||
| 2004 | +334.67% | ||
| 2003 | +226.24% | ||
| 2002 | +36.76% |
- Stock Market
- Equities
- TALBROAUTO Stock
- Quotes Talbros Automotive Components Limited
