TALANX AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.82 EUR | -0.67% |
|
+2.46% | +9.59% |
| 04-26 | Dpa-AFX Overview: COMPANIES from 26.04.2024 - 15:15 | DP |
| 04-25 | Price spiral in car insurance - 20 percent more expensive | DP |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 70.65 € | 70.4 € | 69.75 € | 71.3 € | 70.85 € |
| Volume | 84 022 | 80 279 | 61 872 | 123 383 | 29 834 |
| Change | +2.17% | -0.35% | -0.92% | +2.22% | -0.67% |
| Opening | 69.40 | 70.65 | 70.25 | 72.00 | 71.3 |
| High | 70.75 | 71.00 | 70.40 | 72.00 | 71.65 |
| Low | 69.35 | 70.10 | 69.10 | 70.30 | 70.75 |
Performance
| 1 day | -0.67% | ||
| 1 week | +2.46% | ||
| Current month | -3.47% | ||
| 1 month | -3.54% | ||
| 3 months | +8.00% | ||
| 6 months | +18.98% | ||
| Current year | +9.59% | ||
| 1 year | +57.94% | ||
| 3 years | +101.51% | ||
| 5 years | +97.91% | ||
| 10 years | +155.96% |
Volumes
marketsDaily volume
29 834
Estimated daily volume
34 263
Avg. Volume 20 sessions
111 166
Daily volume ratio
0.31
Avg. Volume 20 sessions
7 873 331.95
Avg. Volume 20 sessions USD
8 427 457.05
Record volume 1
6 034 592
Record volume 2
5 930 088
Record volume 3
1 972 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 351 590 058
Capitalization (USD)
19 643 174 966
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
27 863
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
23.26 %
Free-Float capitalization (EUR)
4 271 303 488
Free-Float capitalization (USD)
4 571 917 827
Average Daily Capital Traded
0.04%
Highs and lows
1 week
69.10
72.00
1 month
67.6574.20
Current year
63.6074.20
1 year
42.9674.20
3 years
33.4474.20
5 years
21.4274.20
10 years
21.4274.20
Indicators
Moving average 5 days
70.25
Moving average 20 days
70.51
Moving average 50 days
68.97
Moving average 100 days
67.49
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
49.09
RSI 14 days
49.88
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +2.46% | +9.59% | +57.94% | 19.64B | ||
| +0.43% | -0.04% | +10.19% | +19.90% | 110B | ||
| +0.66% | -1.68% | +9.41% | +22.33% | 99.67B | ||
| +0.24% | -1.43% | +4.79% | +9.38% | 97.53B | ||
| +1.09% | -1.44% | +1.21% | +4.63% | 69.25B | ||
| -2.52% | -2.52% | -4.58% | -6.17% | 12.38B | ||
| +1.24% | +0.70% | +10.30% | +35.18% | 10.98B | ||
| +0.97% | +0.62% | +9.60% | +19.54% | 10.43B | ||
| +0.77% | +1.17% | +20.11% | +56.91% | 10B | ||
| +1.08% | +0.22% | +3.85% | +42.20% | 9B | ||
| +0.09% | -0.87% | +10.56% | +9.20% | 8.51B | ||
| -1.23% | +6.68% | -5.44% | -2.15% | 8.13B | ||
| -0.13% | +0.89% | +16.83% | +27.46% | 7.47B | ||
| +1.78% | +0.97% | +10.24% | -0.62% | 7.09B | ||
| +0.84% | -0.25% | +3.19% | -8.28% | 6.85B | ||
| +0.78% | +2.12% | +63.50% | +68.53% | 6.41B | ||
| Average | +0.35% | +1.07% | +10.83% | +22.25% | ||
| Weighted average by Cap. | +0.45% | -0.44% | +7.83% | +18.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44d.ouylPFE6FGIoD0C9OFLtn6N4yzGdb87ODERlsmW0ymM.yoLuRQkMcC4RY3jvbiiL3cxVrkvCV62aP3U9yjPwgS_Wm8xpZWhHOExlFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:27:16 | 70.85 | 144 | 29,834 |
| 15:27:16 | 70.85 | 152 | 29,690 |
| 15:23:37 | 70.9 | 16 | 29,538 |
| 15:23:37 | 70.9 | 16 | 29,522 |
| 15:23:22 | 70.9 | 16 | 29,506 |
| 15:23:22 | 70.9 | 16 | 29,490 |
| 15:23:22 | 70.9 | 16 | 29,474 |
| 15:23:22 | 70.9 | 15 | 29,458 |
| 15:23:22 | 70.9 | 16 | 29,443 |
| 15:23:22 | 70.9 | 1 | 29,427 |
Monthly variations
Annual change
| 2024 | +10.29% | ||
| 2023 | +45.87% | ||
| 2022 | +4.18% | ||
| 2021 | +33.94% | ||
| 2020 | -28.11% | ||
| 2019 | +48.26% | ||
| 2018 | -12.53% | ||
| 2017 | +7.24% | ||
| 2016 | +11.30% | ||
| 2015 | +12.96% | ||
| 2014 | +2.52% | ||
| 2013 | +14.76% | ||
| 2012 | +16.11% |
- Stock Market
- Equities
- TLX Stock
- Quotes Talanx AG
