TAL EDUCATION GROUP Quotes TAL Education Group Deutsche Boerse AG
Equities
IZZ
US8740801043
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.95 EUR | -1.49% |
|
-7.01% | -5.24% |
| 04-30 | Asian Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading | MT |
| 04-25 | TAL Education Group Shares Rise After Fiscal Q4 Non-GAAP Earnings, Revenue Top Consensus | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 10.7 € | 10.2 € | 10.1 € | 9.95 € |
| Volume | 595 | 0 | 500 | 0 |
| Change | -0.93% | -4.67% | -0.98% | -1.49% |
| Opening | 10.30 | 10.20 | 9.95 | 9.95 |
| High | 10.70 | 10.20 | 10.10 | 9.95 |
| Low | 10.30 | 10.20 | 9.95 | 9.95 |
Performance
| 1 day | -1.49% | ||
| 1 week | -7.01% | ||
| Current month | -7.87% | ||
| 1 month | -15.68% | ||
| 3 months | -18.44% | ||
| 6 months | -5.24% | ||
| Current year | -5.24% | ||
| 1 year | +77.68% | ||
| 3 years | -63.15% | ||
| 5 years | -70.03% | ||
| 10 years | +255.57% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
615
Daily volume ratio
0.00
Avg. Volume 20 sessions
6 119.25
Avg. Volume 20 sessions USD
6 661.78
Record volume 1
33 562
Record volume 2
29 999
Record volume 3
29 369
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 667 260 223
Capitalization (USD)
6 667 260 223
Net sales (USD)
1 490 440 000
Number of employees
15 000
Sales / Employee (USD)
99 363
Free-Float
70.82 %
Free-Float capitalization (EUR)
1 806 753 011
Free-Float capitalization (USD)
1 659 551 423
Average Daily Capital Traded
0%
Highs and lows
1 week
9.95
10.80
1 month
9.9512.70
Current year
9.6014.30
1 year
5.0514.30
3 years
1.5826.40
5 years
1.5874.50
10 years
1.5874.50
Indicators
Moving average 5 days
10.54
Moving average 20 days
11.42
Moving average 50 days
11.15
Moving average 100 days
11.34
Price spread / (MMA5)
+5.93%
Price spread / (MMA20)
+14.72%
Price spread / (MMA50)
+12.04%
Price spread / (MMA100)
+13.96%
STIM
RSI 9 days
33.39
RSI 14 days
38.27
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -7.01% | -5.24% | +77.68% | 6.67B | ||
| +2.24% | -6.48% | +6.92% | +86.95% | 12.68B | ||
| -0.55% | +1.33% | +9.17% | +36.32% | 4.25B | ||
| -0.95% | -0.93% | +16.02% | +63.77% | 2.96B | ||
| -2.64% | -0.92% | +21.97% | +46.50% | 2.82B | ||
| +0.15% | +0.31% | +11.52% | +56.04% | 2.47B | ||
| -0.46% | -3.69% | +10.36% | +21.43% | 2.36B | ||
| -0.86% | -4.37% | +24.49% | +77.00% | 1.45B | ||
| -0.91% | -8.26% | +50.28% | +74.36% | 1.42B | ||
| -2.58% | -7.74% | +40.25% | +125.37% | 1.26B | ||
| 0.00% | +0.24% | -7.41% | -63.92% | 1.2B | ||
| -0.88% | 0.00% | +31.40% | +18.95% | 1.12B | ||
| +2.86% | +0.27% | -18.85% | -20.28% | 1.12B | ||
| -2.03% | +1.43% | +18.90% | +106.75% | 1.02B | ||
| +0.72% | -0.71% | -16.00% | +26.79% | 816M | ||
| +1.48% | +0.98% | +9.05% | +53.53% | 763M | ||
| Average | -0.37% | -1.78% | +12.68% | +49.20% | ||
| Weighted average by Cap. | +0.03% | -3.02% | +9.69% | +62.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.24% | ||
| 2023 | +61.04% | ||
| 2022 | +110.32% | ||
| 2021 | -94.51% | ||
| 2020 | +29.00% | ||
| 2019 | +96.68% | ||
| 2018 | -6.31% | ||
| 2017 | +112.63% | ||
| 2016 | +54.27% | ||
| 2015 | +88.85% | ||
| 2014 | +45.80% | ||
| 2013 | +127.90% | ||
| 2012 | -8.76% | ||
| 2011 | -35.73% | ||
| 2010 | -7.95% |
- Stock Market
- Equities
- TAL Stock
- IZZ Stock
- Quotes TAL Education Group