TAL EDUCATION GROUP Quotes TAL Education Group London S.E.
Equities
0A2X
US8740801043
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.92 USD | +2.72% |
|
+605.38% | +528.86% |
| 04-30 | Asian Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading | MT |
| 04-25 | TAL Education Group Shares Rise After Fiscal Q4 Non-GAAP Earnings, Revenue Top Consensus | MT |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 11.7188 $ | 12.12 $ | 11.99 $ | 11.45 $ |
| Volume | 9 147 | 4 767 | 678 | 976 |
| Change | +3.43% | +3.42% | -1.07% | -4.50% |
| Opening | 11.55 | 11.55 | 11.90 | 11.71 |
| High | 11.82 | 12.12 | 12.02 | 11.71 |
| Low | 11.42 | 11.55 | 11.82 | 11.39 |
Performance
| 1 day | +2.72% | ||
| 1 week | +605.38% | ||
| Current month | +597.99% | ||
| 1 month | +516.19% | ||
| 3 months | +440.69% | ||
| 6 months | +557.24% | ||
| Current year | +528.86% | ||
| 1 year | +1,183.13% | ||
| 3 years | +113.69% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Record volume 1
211 250
Record volume 2
195 816
Record volume 3
178 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 879 207 642
Net sales (USD)
1 490 440 000
Number of employees
11 700
Sales / Employee (USD)
127 388
Free-Float
76.9 %
Free-Float capitalization (USD)
1 859 336 220
Highs and lows
1 week
11.39
79.92
1 month
11.2979.92
Current year
10.3679.92
1 year
5.5679.92
3 years
1.6179.92
5 years
1.6190.75
10 years
1.6190.75
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +605.38% | +528.86% | +1,183.13% | 6.88B | ||
| -4.60% | +2.32% | +9.07% | +86.93% | 13.23B | ||
| +0.14% | -2.06% | +7.89% | +33.43% | 4.18B | ||
| -1.25% | -3.17% | +15.65% | +63.91% | 2.92B | ||
| -0.26% | -1.20% | +22.79% | +44.61% | 2.76B | ||
| -0.32% | -2.25% | +14.22% | +25.73% | 2.43B | ||
| -1.75% | -1.75% | +9.23% | +48.26% | 2.42B | ||
| -3.88% | -8.51% | +57.46% | +104.30% | 1.48B | ||
| -1.10% | -3.60% | +28.13% | +80.58% | 1.48B | ||
| +6.64% | +4.05% | +59.13% | +150.73% | 1.39B | ||
| -1.42% | +2.97% | -9.37% | -65.10% | 1.19B | ||
| -1.24% | -5.27% | -21.16% | -21.33% | 1.13B | ||
| -1.77% | +4.72% | +29.07% | +16.23% | 1.09B | ||
| +1.40% | +3.21% | +22.02% | +117.16% | 1.03B | ||
| +3.57% | -.--% | -13.00% | +31.52% | 851M | ||
| -1.89% | -2.88% | +5.95% | +49.86% | 757M | ||
| Average | -0.31% | -0.96% | +47.87% | +121.87% | ||
| Weighted average by Cap. | -1.13% | -0.25% | +92.41% | +232.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.90% | ||
| 2023 | +79.45% | ||
| 2022 | +76.61% | ||
| 2021 | -94.25% | ||
| 2020 | +47.34% | ||
| 2019 | +9.36% |
- Stock Market
- Equities
- TAL Stock
- 0A2X Stock
- Quotes TAL Education Group
