TAKIZAWA HAM CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,075 JPY | -0.81% |
|
0.00% | -3.45% |
| 2023 | Takizawa Ham Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Takizawa Ham Co., Ltd. announces an Equity Buyback for 15 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 3060 ¥ | 3065 ¥ | 3100 ¥ | 3075 ¥ |
| Volume | 300 | 400 | 1 800 | 1 000 |
| Change | -0.49% | +0.16% | +1.14% | -0.81% |
| Opening | 3,110.00 | 3,080.00 | 3,080.00 | 3,100.00 |
| High | 3,110.00 | 3,080.00 | 3,100.00 | 3,100.00 |
| Low | 3,060.00 | 3,065.00 | 3,065.00 | 3,075.00 |
Performance
| 1 day | -0.81% | ||
| Current month | +0.82% | ||
| 1 month | +0.16% | ||
| 3 months | -6.11% | ||
| 6 months | -1.76% | ||
| Current year | -3.45% | ||
| 1 year | +2.50% | ||
| 3 years | +3.81% | ||
| 5 years | +8.62% | ||
| 10 years | +54.91% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
2 150
Avg. Volume 20 sessions
708
Daily volume ratio
3.04
Avg. Volume 20 sessions JPY
2 177 100.00
Avg. Volume 20 sessions USD
14 138.09
Record volume 1
70 000
Record volume 2
30 200
Record volume 3
18 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 266 941 176
Capitalization (USD)
40 697 516
Net sales (JPY)
29 458 000 000
Net sales (USD)
191 300 252
Number of employees
332
Sales / Employee (JPY)
88 728 916
Sales / Employee (USD)
576 206
Free-Float
37.19 %
Free-Float capitalization (JPY)
2 385 863 411
Free-Float capitalization (USD)
15 493 797
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 060.00
3 110.00
1 month
3 030.003 120.00
Current year
3 030.003 420.00
1 year
2 975.003 420.00
3 years
2 863.003 420.00
5 years
2 751.003 420.00
10 years
1 900.003 995.00
Indicators
Moving average 5 days
3 075.00
Moving average 20 days
3 066.50
Moving average 50 days
3 147.10
Moving average 100 days
3 202.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
57.00
RSI 14 days
50.93
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | 0.00% | -3.45% | +2.50% | 40.7M | ||
| +0.73% | +2.67% | +12.95% | +22.72% | 21.46B | ||
| -0.50% | +1.37% | +10.87% | -10.15% | 19.6B | ||
| -1.71% | -3.08% | -3.37% | +2.06% | 12.58B | ||
| +22.92% | +11.12% | +9.15% | +68.15% | 10.87B | ||
| -0.53% | -0.53% | +12.30% | +32.86% | 10.3B | ||
| -0.47% | +3.26% | +38.54% | +67.85% | 9.12B | ||
| +8.04% | +0.16% | +34.25% | +153.63% | 5.94B | ||
| +5.26% | -0.66% | +7.14% | +32.16% | 2.7B | ||
| -1.53% | -1.28% | -5.43% | -9.58% | 2.18B | ||
| -3.24% | -0.51% | +12.07% | +45.90% | 2.06B | ||
| -1.09% | -0.55% | +7.09% | -2.16% | 1.91B | ||
| +11.00% | +3.45% | +11.34% | +63.39% | 1.84B | ||
| -0.24% | -2.90% | +8.69% | +12.33% | 1.54B | ||
| -1.81% | -0.05% | -9.31% | -26.70% | 1.14B | ||
| 0.00% | -0.15% | -16.54% | -19.24% | 1.01B | ||
| Average | +2.24% | +1.80% | +7.89% | +27.23% | ||
| Weighted average by Cap. | +2.79% | +1.82% | +12.30% | +30.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | +5.81% | ||
| 2022 | +0.70% | ||
| 2021 | -2.32% | ||
| 2020 | -4.38% | ||
| 2019 | +3.23% | ||
| 2018 | -20.31% | ||
| 2017 | +51.66% | ||
| 2016 | +14.00% | ||
| 2015 | -7.22% | ||
| 2014 | +26.63% | ||
| 2013 | +1.32% | ||
| 2012 | +21.54% | ||
| 2011 | +4.01% | ||
| 2010 | -6.85% | ||
| 2009 | +0.31% | ||
| 2008 | -23.81% | ||
| 2007 | -24.32% | ||
| 2006 | -2.63% | ||
| 2005 | -2.56% | ||
| 2004 | +2.63% | ||
| 2003 | +5.56% | ||
| 2002 | -6.74% | ||
| 2001 | -31.88% | ||
| 2000 | -3.41% | ||
| 1999 | +24.12% | ||
| 1998 | +3.50% | ||
| 1997 | -4.20% | ||
| 1996 | -4.67% | ||
| 1995 | 0.00% | ||
| 1994 | -5.54% | ||
| 1993 | +1.79% | ||
| 1992 | -16.13% |
- Stock Market
- Equities
- 2293 Stock
- Quotes Takizawa Ham Co., Ltd.
