TAKIHYO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,205 JPY | -0.50% |
|
0.00% | +19.90% |
| 03-08 | Tranche Update on Takihyo Co., Ltd.'s Equity Buyback Plan announced on October 18, 2023. | CI |
| 2023 | Tranche Update on Takihyo Co., Ltd.'s Equity Buyback Plan announced on October 18, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 1189 ¥ | 1163 ¥ | 1158 ¥ | 1211 ¥ | 1,205 ¥ |
| Volume | 15 500 | 23 200 | 49 000 | 15 200 | 6 200 |
| Change | -1.33% | -2.19% | -0.43% | +4.58% | -0.50% |
| Opening | 1,205.00 | 1,184.00 | 1,162.00 | 1,158.00 | 1,215 |
| High | 1,214.00 | 1,190.00 | 1,178.00 | 1,218.00 | 1,219 |
| Low | 1,189.00 | 1,156.00 | 1,153.00 | 1,158.00 | 1,195 |
Performance
| 1 day | -0.50% | ||
| Current month | -4.67% | ||
| 1 month | -3.21% | ||
| 3 months | +6.07% | ||
| 6 months | +24.23% | ||
| Current year | +19.90% | ||
| 1 year | +19.31% | ||
| 3 years | -35.42% | ||
| 5 years | -33.28% | ||
| 10 years | -40.64% |
Volumes
marketsDaily volume
6 200
Estimated daily volume
6 996
Avg. Volume 20 sessions
33 593
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
40 479 565.00
Avg. Volume 20 sessions USD
256 276.13
Record volume 1
938 100
Record volume 2
383 100
Record volume 3
353 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 056 457 590
Capitalization (USD)
69 998 433
Net sales (JPY)
61 813 000 000
Net sales (USD)
391 338 103
Number of employees
732
Sales / Employee (JPY)
84 443 989
Sales / Employee (USD)
534 615
Free-Float
56.29 %
Free-Float capitalization (JPY)
6 359 280 412
Free-Float capitalization (USD)
40 260 604
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1 153.00
1 219.00
1 month
1 141.001 300.00
Current year
998.001 373.00
1 year
910.001 390.00
3 years
732.001 983.00
5 years
732.002 048.00
10 years
732.002 586.00
Indicators
Moving average 5 days
1 180.25
Moving average 20 days
1 203.20
Moving average 50 days
1 198.52
Moving average 100 days
1 130.69
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
54.12
RSI 14 days
52.38
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | 0.00% | +19.90% | +19.31% | 70M | ||
| -0.62% | -2.81% | +5.56% | -11.09% | 414B | ||
| -0.68% | -1.95% | +3.25% | -12.20% | 141B | ||
| -0.92% | -1.12% | -29.47% | -5.09% | 45.4B | ||
| -0.62% | -1.75% | +15.12% | -4.53% | 18.53B | ||
| -2.03% | -2.64% | +13.48% | +42.56% | 10.46B | ||
| -2.35% | -3.81% | +28.30% | +46.75% | 8.45B | ||
| -0.24% | +19.14% | -0.24% | -62.67% | 6.75B | ||
| -3.63% | -3.41% | -10.91% | +26.79% | 6.28B | ||
| +2.03% | +2.49% | +29.06% | +17.36% | 6.31B | ||
| -1.45% | -2.15% | +8.90% | +8.16% | 5.85B | ||
| +2.21% | -0.18% | +7.96% | +12.32% | 5.19B | ||
| -3.34% | -3.78% | -33.72% | -47.00% | 4.84B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| +0.68% | +0.81% | +0.11% | -4.68% | 4.74B | ||
| -0.92% | -2.00% | -9.68% | -13.73% | 4.65B | ||
| Average | -0.57% | -0.35% | +4.18% | +1.63% | ||
| Weighted average by Cap. | -0.66% | -2.50% | +3.17% | -8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c18800dfe6ed3.rNQo5MgdkDYSJmUP2bP-ecNToLwHTffNPiKk9jw2rYQ.lO0eg6116H1bbSdFjMG9KpIpkOxjOZ-hXUrTrgRO5LHJl3y18Ef4U2tLCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,205 | 400 | 6,200 |
| 06:59:25 | 1,205 | 200 | 5,800 |
| 06:58:15 | 1,211 | 200 | 5,600 |
| 06:58:15 | 1,211 | 100 | 5,400 |
| 04:39:12 | 1,211 | 100 | 5,300 |
| 04:39:12 | 1,210 | 100 | 5,200 |
| 04:39:12 | 1,210 | 100 | 5,100 |
| 04:35:19 | 1,203 | 100 | 5,000 |
| 04:35:18 | 1,208 | 100 | 4,900 |
| 04:35:18 | 1,206 | 200 | 4,800 |
Monthly variations
Annual change
| 2024 | +20.50% | ||
| 2023 | +18.65% | ||
| 2022 | -47.03% | ||
| 2021 | -15.35% | ||
| 2020 | +1.02% | ||
| 2019 | +10.65% | ||
| 2018 | -28.90% | ||
| 2017 | +4.48% | ||
| 2016 | -9.36% | ||
| 2015 | +21.84% | ||
| 2014 | -0.24% | ||
| 2013 | -4.18% | ||
| 2012 | +3.86% | ||
| 2011 | +1.97% | ||
| 2010 | -14.68% | ||
| 2009 | +1.27% | ||
| 2008 | +16.58% | ||
| 2007 | -25.60% | ||
| 2006 | +11.50% | ||
| 2005 | +28.84% | ||
| 2004 | +40.00% | ||
| 2003 | +97.08% | ||
| 2002 | -27.89% | ||
| 2001 | +26.11% | ||
| 2000 | -24.67% | ||
| 1999 | +8.11% | ||
| 1998 | -0.89% | ||
| 1997 | -60.00% | ||
| 1996 | +29.23% | ||
| 1995 | -29.41% | ||
| 1994 | -12.30% |
- Stock Market
- Equities
- 9982 Stock
- Quotes Takihyo Co., Ltd.
