TAKEUCHI MFG. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,820 JPY | -1.19% |
|
-1.02% | +35.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 5880 ¥ | 6020 ¥ | 5890 ¥ | 5820 ¥ |
| Volume | 329 200 | 315 500 | 248 400 | 189 000 |
| Change | +∞% | +2.38% | -2.16% | -1.19% |
| Opening | 5,780.00 | 5,980.00 | 5,940.00 | 5,830.00 |
| High | 5,930.00 | 6,080.00 | 5,950.00 | 5,890.00 |
| Low | 5,720.00 | 5,920.00 | 5,870.00 | 5,820.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | -1.02% | ||
| Current month | -3.32% | ||
| 1 month | -2.02% | ||
| 3 months | +13.23% | ||
| 6 months | +34.72% | ||
| Current year | +35.82% | ||
| 1 year | +55.82% | ||
| 3 years | +97.62% | ||
| 5 years | +177.94% | ||
| 10 years | +472.46% |
Volumes
marketsDaily volume
189 000
Estimated daily volume
189 000
Avg. Volume 20 sessions
476 092
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
2 770 855 440.00
Avg. Volume 20 sessions USD
18 002 247.79
Record volume 1
3 489 500
Record volume 2
3 189 100
Record volume 3
3 042 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
279 266 020 933
Capitalization (USD)
1 814 391 338
Net sales (JPY)
212 627 000 000
Net sales (USD)
1 381 437 619
Number of employees
1 053
Sales / Employee (JPY)
201 924 976
Sales / Employee (USD)
1 311 907
Free-Float
73.97 %
Free-Float capitalization (JPY)
212 353 440 892
Free-Float capitalization (USD)
1 379 660 305
Average Daily Capital Traded
0.99%
Highs and lows
1 week
5 820.00
6 080.00
1 month
5 470.006 220.00
Current year
4 280.006 220.00
1 year
3 615.006 220.00
3 years
2 152.006 220.00
5 years
1 076.006 220.00
10 years
883.666 220.00
Indicators
Moving average 5 days
5 888.00
Moving average 20 days
5 919.50
Moving average 50 days
5 701.20
Moving average 100 days
5 147.80
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-11.55%
STIM
RSI 9 days
49.85
RSI 14 days
51.59
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -1.02% | +35.82% | +55.82% | 1.81B | ||
| +1.55% | -2.24% | +15.65% | +59.20% | 165B | ||
| +3.80% | +5.55% | +22.95% | +4.25% | 19.04B | ||
| +6.40% | +8.56% | +37.00% | +16.33% | 11.48B | ||
| +3.17% | +1.86% | +34.46% | +33.43% | 9.51B | ||
| -0.96% | -0.96% | +2.18% | -0.96% | 3.81B | ||
| +1.24% | +3.55% | +2.77% | -30.61% | 2.97B | ||
| +5.12% | +3.75% | +64.39% | +43.52% | 2.84B | ||
| -2.90% | -6.32% | +72.65% | +221.83% | 2.11B | ||
| +10.01% | +7.88% | +80.16% | +91.81% | 1.68B | ||
| +1.74% | -3.64% | +33.77% | +32.69% | 1.2B | ||
| -1.37% | -1.93% | +3.69% | +14.36% | 1.01B | ||
| -1.45% | +2.25% | +5.42% | -22.03% | 732M | ||
| +1.98% | -6.55% | +12.92% | -6.95% | 722M | ||
| +1.38% | -0.34% | +5.76% | +4.26% | 568M | ||
| +3.20% | +5.07% | -26.90% | - | 560M | ||
| Average | +1.97% | +2.19% | +25.17% | +34.46% | ||
| Weighted average by Cap. | +2.02% | +0.11% | +19.42% | +49.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41c1cbac7485.i9AKVbrQbOMBkF0gG7Lxj4bKLf-KE1CK9YNAq6e5Ms0.zIhcNPTkM9RT0hNOLfSh7crzbra4Qh7cw7ByzuaKWYXZ4Ts744lbvHv0bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 5,820 | 22,500 | 188,700 |
| 06:59:59 | 5,840 | 200 | 166,200 |
| 06:59:56 | 5,840 | 200 | 166,000 |
| 06:59:46 | 5,830 | 100 | 165,800 |
| 06:59:46 | 5,830 | 100 | 165,700 |
| 06:59:46 | 5,830 | 100 | 165,600 |
| 06:59:46 | 5,840 | 200 | 165,500 |
| 06:59:46 | 5,840 | 100 | 165,300 |
| 06:59:46 | 5,840 | 200 | 165,200 |
| 06:59:46 | 5,840 | 100 | 165,000 |
Monthly variations
Annual change
| 2024 | +35.82% | ||
| 2023 | +47.05% | ||
| 2022 | +6.78% | ||
| 2021 | +12.26% | ||
| 2020 | +47.69% | ||
| 2019 | -2.83% | ||
| 2018 | -36.72% | ||
| 2017 | +2.80% | ||
| 2016 | +5.04% | ||
| 2015 | +47.56% | ||
| 2014 | +113.47% | ||
| 2013 | +102.49% | ||
| 2012 | +148.09% | ||
| 2011 | -41.98% | ||
| 2010 | -4.59% | ||
| 2009 | +0.71% | ||
| 2008 | -81.22% | ||
| 2007 | -19.10% | ||
| 2006 | +59.03% | ||
| 2005 | +50.11% | ||
| 2004 | +14.81% | ||
| 2003 | +482.73% | ||
| 2002 | -6.08% |
- Stock Market
- Equities
- 6432 Stock
- Quotes Takeuchi Mfg. Co., Ltd.
