TAKEDA PHARMACEUTICAL COMPANY LIMITED Quotes Takeda Pharmaceutical Company Limited Mexican S.E.
Equities
TAK N
US8740602052
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.5 MXN | -3.73% |
|
-3.73% | -3.42% |
| 08:50am | Japanese Stocks End Little Changed After Three-Day Winning Streak on Inflation and Yen Woes | MT |
| 07:47am | Takeda gives Sun Pharma, Cipla rights to commercialize gastro drug in India | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 20/06/2024 | |
|---|---|
| Last | 231.51 $ |
| Volume | 6 810 |
| Change | +∞% |
| Opening | 231.51 |
| High | 231.51 |
| Low | 231.51 |
Performance
| 1 day | -3.73% | ||
| 1 week | -3.73% | ||
| Current month | -3.73% | ||
| 1 month | -3.73% | ||
| 3 months | -3.73% | ||
| 6 months | -3.42% | ||
| Current year | -3.42% | ||
| 1 year | -23.84% | ||
| 3 years | -29.20% | ||
| 5 years | -30.89% |
Volumes
marketsDaily volume
6 810
Avg. Volume 20 sessions
5 006
Avg. Volume 20 sessions MXN
1 158 939.06
Avg. Volume 20 sessions USD
63 555.06
Record volume 1
21 000
Record volume 2
19 630
Record volume 3
15 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
6 345 690 038 609
Capitalization (USD)
39 774 785 162
Net sales (JPY)
4 263 762 000 000
Net sales (USD)
26 725 260 216
Number of employees
49 095
Sales / Employee (JPY)
86 847 174
Sales / Employee (USD)
544 358
Free-Float
99.12 %
Free-Float capitalization (MXN)
6 343 940 147 883
Free-Float capitalization (USD)
39 763 816 847
Average Daily Capital Traded
0%
Highs and lows
1 week
231.51
231.51
1 month
231.51231.51
Current year
231.51245.00
1 year
231.51278.43
3 years
231.51356.00
5 years
231.51448.20
10 years
231.51448.20
Indicators
Moving average 5 days
239.48
Moving average 20 days
275.18
Moving average 50 days
305.52
Moving average 100 days
341.56
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+18.86%
Price spread / (MMA50)
+31.97%
Price spread / (MMA100)
+47.54%
STIM
RSI 9 days
31.59
RSI 14 days
34.55
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.73% | -3.73% | -3.42% | -23.84% | 39.77B | ||
| -0.14% | +0.57% | +51.56% | +95.03% | 798B | ||
| -0.59% | -0.31% | +41.51% | +80.74% | 633B | ||
| +0.33% | +1.93% | -5.35% | -9.48% | 356B | ||
| -0.12% | -0.18% | +18.56% | +16.27% | 328B | ||
| -0.89% | +1.26% | +10.16% | +24.74% | 304B | ||
| +0.77% | -0.13% | +17.87% | +7.84% | 244B | ||
| +1.12% | +2.10% | +3.39% | -7.69% | 227B | ||
| -0.36% | -1.07% | +10.75% | +3.83% | 216B | ||
| -0.35% | +3.75% | +7.57% | +36.46% | 166B | ||
| -0.34% | +0.40% | -3.99% | -28.95% | 157B | ||
| -0.56% | +1.38% | -2.38% | -10.62% | 118B | ||
| +2.01% | +7.16% | -13.94% | -10.17% | 85.33B | ||
| -1.42% | -0.59% | +9.98% | +16.27% | 83.64B | ||
| +0.35% | -0.13% | -19.81% | -37.18% | 83.19B | ||
| -0.26% | -2.59% | +40.75% | +15.05% | 65.82B | ||
| Average | -0.26% | +1.20% | +10.20% | +10.52% | ||
| Weighted average by Cap. | -0.13% | +1.14% | +21.27% | +34.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.42% | ||
| 2023 | -20.94% | ||
| 2022 | +4.55% | ||
| 2021 | -20.70% | ||
| 2020 | -5.01% | ||
| 2019 | +24.19% |
- Stock Market
- Equities
- 4502 Stock
- TAK N Stock
- Quotes Takeda Pharmaceutical Company Limited
