TAKEDA PHARMACEUTICAL COMPANY LIMITED Quotes Takeda Pharmaceutical Company Limited Deutsche Boerse AG
Equities
TKD
JP3463000004
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.35 EUR | -0.45% |
|
-1.14% | -5.40% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 24.62 € | 24.58 € | 24.46 € | 24.35 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -2.26% | -0.16% | -0.49% | -0.45% |
| Opening | 24.57 | 24.52 | 24.24 | 24.35 |
| High | 24.62 | 24.58 | 24.46 | 24.35 |
| Low | 24.57 | 24.52 | 24.24 | 24.35 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.14% | ||
| Current month | -0.61% | ||
| 1 month | -1.58% | ||
| 3 months | -7.70% | ||
| 6 months | -3.22% | ||
| Current year | -5.40% | ||
| 1 year | -17.06% | ||
| 3 years | -13.68% | ||
| 5 years | -20.68% | ||
| 10 years | -29.09% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
199
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 845.65
Avg. Volume 20 sessions USD
5 186.01
Record volume 1
40 150
Record volume 2
16 658
Record volume 3
12 295
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 501 982 129 093
Capitalization (USD)
41 300 590 484
Net sales (JPY)
4 263 762 000 000
Net sales (USD)
27 083 416 224
Number of employees
49 095
Sales / Employee (JPY)
86 847 174
Sales / Employee (USD)
551 653
Free-Float
99.12 %
Free-Float capitalization (EUR)
6 500 189 139 181
Free-Float capitalization (USD)
41 289 201 412
Average Daily Capital Traded
0%
Highs and lows
1 week
24.24
25.19
1 month
23.8625.19
Current year
23.8627.59
1 year
23.8630.99
3 years
23.4131.14
5 years
23.2037.63
10 years
23.2050.45
Indicators
Moving average 5 days
24.64
Moving average 20 days
24.41
Moving average 50 days
24.59
Moving average 100 days
25.53
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
48.21
RSI 14 days
48.52
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.14% | -5.40% | -17.06% | 41.3B | ||
| -0.55% | +3.35% | +50.70% | +93.52% | 791B | ||
| +1.15% | +0.71% | +41.96% | +79.46% | 630B | ||
| +0.06% | -1.05% | -7.15% | -11.11% | 350B | ||
| +0.09% | -0.91% | +18.77% | +18.35% | 328B | ||
| +1.22% | -0.49% | +8.79% | +24.06% | 298B | ||
| +0.95% | -0.37% | +18.02% | +7.05% | 246B | ||
| +0.73% | +2.06% | +1.27% | -10.13% | 225B | ||
| +0.80% | +0.06% | +11.95% | +5.13% | 218B | ||
| +0.04% | -2.10% | +3.68% | +30.72% | 160B | ||
| -0.43% | -3.67% | -4.38% | -30.74% | 156B | ||
| -1.71% | -5.16% | -3.71% | -8.31% | 116B | ||
| -0.68% | -0.68% | -19.70% | -36.29% | 83.52B | ||
| -0.34% | -1.50% | +10.64% | +16.71% | 82.98B | ||
| +3.62% | +0.56% | -19.69% | -17.65% | 81.06B | ||
| -3.09% | -6.98% | +40.03% | +12.96% | 65.87B | ||
| Average | +0.09% | -1.08% | +9.11% | +9.79% | ||
| Weighted average by Cap. | +0.26% | +0.15% | +20.58% | +33.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.40% | ||
| 2023 | -10.63% | ||
| 2022 | +20.45% | ||
| 2021 | -18.66% | ||
| 2020 | -16.49% | ||
| 2019 | +21.63% | ||
| 2018 | -38.20% | ||
| 2017 | +20.56% | ||
| 2016 | -15.54% | ||
| 2015 | +34.12% | ||
| 2014 | +1.13% | ||
| 2013 | -0.48% | ||
| 2012 | +3.23% | ||
| 2011 | -9.74% | ||
| 2010 | +25.85% | ||
| 2009 | +4.35% |
- Stock Market
- Equities
- 4502 Stock
- TKD Stock
- Quotes Takeda Pharmaceutical Company Limited