TAKEDA MACHINERY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,450 JPY | -0.14% |
|
-13.10% | +27.92% |
| 01-22 | Takeda Machinery Co., Ltd. announces an Equity Buyback for 20,000 shares, representing 2.13% for ¥60.1 million. | CI |
| 01-22 | Takeda Machinery Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3900 ¥ | 3855 ¥ | 3455 ¥ | 3450 ¥ |
| Volume | 5 800 | 10 300 | 23 500 | 18 500 |
| Change | -0.38% | -1.15% | -10.38% | -0.14% |
| Opening | 3,915.00 | 3,910.00 | 3,355.00 | 3,455.00 |
| High | 3,945.00 | 3,920.00 | 3,480.00 | 3,545.00 |
| Low | 3,850.00 | 3,845.00 | 3,300.00 | 3,305.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -13.10% | ||
| 1 month | -16.36% | ||
| 3 months | +4.07% | ||
| 6 months | +30.58% | ||
| Current year | +27.92% | ||
| 1 year | +37.40% | ||
| 3 years | +39.11% | ||
| 5 years | +29.60% | ||
| 10 years | +52.65% |
Volumes
marketsDaily volume
18 500
Estimated daily volume
18 500
Avg. Volume 20 sessions
6 913
Daily volume ratio
2.68
Avg. Volume 20 sessions JPY
23 849 850.00
Avg. Volume 20 sessions USD
151 541.95
Record volume 1
316 800
Record volume 2
292 600
Record volume 3
273 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 175 287 221
Capitalization (USD)
20 175 775
Net sales (JPY)
4 689 000 000
Net sales (USD)
29 793 906
Number of employees
176
Sales / Employee (JPY)
26 642 045
Sales / Employee (USD)
169 284
Free-Float
45.6 %
Free-Float capitalization (JPY)
1 606 246 441
Free-Float capitalization (USD)
10 206 090
Average Daily Capital Traded
0.75%
Highs and lows
1 week
3 300.00
3 950.00
1 month
3 300.004 290.00
Current year
2 730.004 390.00
1 year
2 450.004 390.00
3 years
2 000.004 390.00
5 years
1 660.004 390.00
10 years
1 540.005 900.00
Indicators
Moving average 5 days
3 715.00
Moving average 20 days
4 044.75
Moving average 50 days
3 896.40
Moving average 100 days
3 491.53
Price spread / (MMA5)
+7.68%
Price spread / (MMA20)
+17.24%
Price spread / (MMA50)
+12.94%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
13.76
RSI 14 days
24.21
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -13.10% | +27.92% | +37.40% | 20.18M | ||
| +1.48% | -1.35% | -11.14% | +5.84% | 13.44B | ||
| -1.43% | -0.62% | +1.43% | -15.34% | 5.06B | ||
| +0.98% | -1.56% | -5.55% | -11.68% | 4.93B | ||
| +0.42% | -4.02% | +23.45% | +34.59% | 4.87B | ||
| +0.48% | -1.87% | +12.70% | +20.92% | 4.32B | ||
| -0.65% | -1.04% | -21.91% | -40.33% | 4.29B | ||
| +5.72% | +4.49% | +46.61% | +26.11% | 3.9B | ||
| +3.92% | +4.68% | +2.03% | +49.20% | 3.36B | ||
| +3.86% | +3.59% | -2.22% | +50.31% | 3.21B | ||
| +1.31% | -0.63% | -10.69% | +2.07% | 2.74B | ||
| +0.82% | +1.55% | +3.81% | +8.89% | 2.69B | ||
| +1.79% | +2.29% | +93.10% | +59.35% | 2.21B | ||
| +2.55% | +13.25% | -8.79% | -35.26% | 2.09B | ||
| +2.30% | -4.73% | +16.04% | +38.06% | 2.04B | ||
| +1.50% | -0.59% | +6.21% | +20.94% | 1.99B | ||
| Average | +1.56% | -0.65% | +10.81% | +15.69% | ||
| Weighted average by Cap. | +1.46% | -0.32% | +4.92% | +10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07408083fce891d9cdb8db54b4.GbM6k8i_uERepYOGqEHU28ixLRPbvgIWdTzBlGar4Io.UuQC_p331w4N4Pri4Rfkj4ThX1iP7TVzHXae7STgkNNj9nH6j_3PdRzotw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,450 | 100 | 18,500 |
| 06:59:48 | 3,445 | 200 | 18,400 |
| 06:59:48 | 3,450 | 100 | 18,200 |
| 06:59:20 | 3,450 | 100 | 18,100 |
| 06:57:33 | 3,515 | 100 | 18,000 |
| 06:45:11 | 3,370 | 200 | 17,900 |
| 06:44:54 | 3,370 | 200 | 17,700 |
| 06:43:46 | 3,430 | 100 | 17,500 |
| 06:42:42 | 3,500 | 100 | 17,400 |
| 06:37:42 | 3,410 | 100 | 17,300 |
Monthly variations
Annual change
| 2024 | +27.92% | ||
| 2023 | +16.15% | ||
| 2022 | +16.04% | ||
| 2021 | -17.65% | ||
| 2020 | -16.92% | ||
| 2019 | +35.61% | ||
| 2018 | -45.94% | ||
| 2017 | +56.47% | ||
| 2016 | -0.78% | ||
| 2015 | +20.66% | ||
| 2014 | +57.78% | ||
| 2013 | +37.76% | ||
| 2012 | -7.55% | ||
| 2011 | +55.88% | ||
| 2010 | +23.64% | ||
| 2009 | -38.89% | ||
| 2008 | -42.68% | ||
| 2007 | -21.50% | ||
| 2006 | -26.74% | ||
| 2005 | +232.93% | ||
| 2004 | +12.33% | ||
| 2003 | +32.73% | ||
| 2002 | -50.45% | ||
| 2001 | -3.48% | ||
| 2000 | -17.86% | ||
| 1999 | -23.08% | ||
| 1998 | -24.17% | ||
| 1997 | -65.96% | ||
| 1996 | -9.62% | ||
| 1995 | -29.09% | ||
| 1994 | +10.00% | ||
| 1993 | -37.17% | ||
| 1992 | -25.97% |
- Stock Market
- Equities
- 6150 Stock
- Quotes Takeda Machinery Co., Ltd.
