TAKE SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.8 INR | +1.16% |
|
+2.59% | -5.42% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.4 ₹ | 21.7 ₹ | 21.55 ₹ | 21.8 ₹ | 21.8 ₹ |
| Volume | 151 249 | 115 438 | 118 556 | 113 878 | 113 878 |
| Change | -3.39% | +1.40% | -0.69% | +1.16% | +1.16% |
| Opening | 22.35 | 21.70 | 21.70 | 21.95 | 21.95 |
| High | 22.35 | 21.95 | 21.85 | 21.95 | 21.95 |
| Low | 21.30 | 21.30 | 21.05 | 21.50 | 21.5 |
Performance
| 1 day | +1.16% | ||
| 1 week | +2.59% | ||
| Current month | -4.39% | ||
| 1 month | -0.46% | ||
| 3 months | -27.69% | ||
| 6 months | +0.23% | ||
| Current year | -5.42% | ||
| 1 year | +20.11% | ||
| 3 years | -64.38% | ||
| 5 years | -84.64% | ||
| 10 years | -29.68% |
Volumes
marketsDaily volume
113 878
Estimated daily volume
113 878
Avg. Volume 20 sessions
209 884
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
4 575 471.20
Avg. Volume 20 sessions USD
54 823.30
Record volume 1
74 775 340
Record volume 2
36 634 360
Record volume 3
33 364 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 148 968 369
Capitalization (USD)
37 730 939
Net sales (INR)
1 890 700 000
Net sales (USD)
22 654 367
Number of employees
903
Sales / Employee (INR)
2 093 798
Sales / Employee (USD)
25 088
Free-Float
46.46 %
Free-Float capitalization (INR)
1 480 254 960
Free-Float capitalization (USD)
17 736 415
Average Daily Capital Traded
0.15%
Highs and lows
1 week
21.05
22.35
1 month
21.0524.30
Current year
20.1035.80
1 year
16.3535.80
3 years
12.7574.60
5 years
12.75159.65
10 years
12.75308.25
Indicators
Moving average 5 days
21.61
Moving average 20 days
22.42
Moving average 50 days
23.41
Moving average 100 days
25.24
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+15.76%
STIM
RSI 9 days
42.06
RSI 14 days
42.71
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +2.59% | -5.42% | +20.11% | 37.73M | ||
| +2.18% | +6.93% | +30.17% | -0.62% | 48.16B | ||
| +0.38% | +0.32% | -0.65% | +20.06% | 41.73B | ||
| -2.27% | -2.11% | +43.96% | -12.87% | 41.03B | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 28.77B | ||
| +0.75% | -0.58% | +10.47% | +51.91% | 25.59B | ||
| -1.29% | -3.81% | -22.45% | -28.01% | 18.96B | ||
| +2.54% | +8.77% | +9.19% | +3.91% | 12.92B | ||
| +1.88% | -1.92% | +28.66% | +87.02% | 12.03B | ||
| +1.28% | -2.36% | -2.40% | +19.94% | 11.77B | ||
| +1.08% | +0.42% | +21.57% | +24.69% | 11.73B | ||
| +1.29% | +4.52% | +0.26% | -4.01% | 9.83B | ||
| +0.86% | +3.84% | +31.08% | -12.12% | 6.94B | ||
| -0.95% | -1.24% | +16.22% | +94.42% | 6.77B | ||
| -3.37% | -6.59% | +4.93% | -35.36% | 6.44B | ||
| -0.23% | -4.45% | +29.53% | +39.98% | 6.13B | ||
| Average | +0.24% | -0.12% | +11.86% | +17.72% | ||
| Weighted average by Cap. | +0.22% | +0.36% | +14.36% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2490e91fef.SYQTU9Vz9K91qqLySodnDLE2z_EHBketFmKmJ4VD-GA.PcUlZqI_w_8x5JS6E8oleOAHprZiUwvZIlLsRM90vhIq9UIJnymV-DLa6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:19 | 21.8 | 200 | 113,878 |
| 11:25:10 | 21.8 | 26 | 113,678 |
| 11:16:15 | 21.8 | 100 | 113,652 |
| 10:59:41 | 21.95 | 522 | 113,552 |
| 10:59:11 | 21.85 | 673 | 113,030 |
| 10:58:49 | 21.8 | 1 | 112,357 |
| 10:58:17 | 21.95 | 6,143 | 112,356 |
| 10:58:10 | 21.75 | 1,002 | 106,213 |
Monthly variations
Annual change
| 2024 | -5.42% | ||
| 2023 | -3.15% | ||
| 2022 | -51.33% | ||
| 2021 | -8.17% | ||
| 2020 | -46.64% | ||
| 2019 | -33.00% | ||
| 2018 | -7.57% | ||
| 2017 | +19.41% | ||
| 2016 | -19.86% | ||
| 2015 | +201.25% | ||
| 2014 | +60.86% | ||
| 2013 | +28.70% | ||
| 2012 | +26.76% | ||
| 2011 | -33.95% | ||
| 2010 | -2.71% | ||
| 2009 | +38.41% | ||
| 2008 | -80.88% | ||
| 2007 | +35.00% |
- Stock Market
- Equities
- TAKE Stock
- Quotes TAKE Solutions Limited
