Stock TAKE TAKE SOLUTIONS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TAKE Solutions Limited Bombay S.E.

Equities

TAKE

INE142I01023

Biotechnology & Medical Research

Market Closed - Bombay S.E.
Other stock markets
 11:00:53 03/07/2024 BST 		5-day change 1st Jan Change
21.27 INR +1.58% Intraday chart for TAKE Solutions Limited -1.85% -7.76%
05-30 TAKE Solutions Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
04-01 TAKE Solutions Limited Announces Resignation of P. Srinivasan as Company Secretary & Compliance Officer CI

Quotes 5-day view

Delayed Quote Bombay S.E.
TAKE Solutions Limited(TAKE) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 21.29 ₹ 20.97 ₹ 21.01 ₹ 20.94 ₹ 21.27 ₹
Volume 81 819 12 835 33 737 63 162 53 296
Change -1.75% -1.50% +0.19% -0.33% +1.58%
Opening 21.60 21.25 21.00 21.01 21.17
High 21.75 21.58 21.26 21.24 21.55
Low 21.20 20.89 20.49 20.75 20.95

Performance

1 day+1.58%
1 week-1.85%
Current month+1.43%
1 month+5.66%
3 months-8.00%
6 months-8.20%
Current year-7.76%
1 year+24.60%
3 years-67.99%
5 years-82.80%
10 years-43.51%

Volumes

markets
Daily volume
53 296
Estimated daily volume
53 296
Avg. Volume 20 sessions
36 969
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
786 330.63
Avg. Volume 20 sessions USD
9 420.24
Record volume 1
56 535 260
Record volume 2
42 736 870
Record volume 3
24 768 220
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 057 734 891
Capitalization (USD)
36 631 664
Net sales (INR)
1 890 700 000
Net sales (USD)
22 650 586
Number of employees
903
Sales / Employee (INR)
2 093 798
Sales / Employee (USD)
25 084
Free-Float
45.93 %
Free-Float capitalization (INR)
1 437 135 159
Free-Float capitalization (USD)
17 216 879
Average Daily Capital Traded
0.03%

Highs and lows

1 week
20.49
Extreme 20.49
21.75
1 month
19.00
Extreme 19
22.85
Current year
19.00
Extreme 19
35.78
1 year
16.25
Extreme 16.25
35.78
3 years
12.70
Extreme 12.7
69.55
5 years
12.70
Extreme 12.7
137.90
10 years
12.70
Extreme 12.7
308.30

Indicators

Moving average 5 days
21.18
Moving average 20 days
21.29
Moving average 50 days
21.80
Moving average 100 days
23.76
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+11.72%
STIM
RSI 9 days
43.42
RSI 14 days
45.35

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
TAKE SOLUTIONS LIMITED Stock TAKE Solutions Limited
+1.58%-1.85%-7.76%+24.60% 36.63M
MODERNA, INC. Stock Moderna, Inc.
+0.97%-14.92%+17.72%-3.65% 44.87B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
-0.49%-1.87%-10.33%-7.70% 37.8B
LONZA GROUP AG Stock Lonza Group AG
+3.64%+3.56%+42.38%-4.87% 37.61B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+1.76%+3.11%+29.36%+30.36% 31.32B
CELLTRION, INC. Stock Celltrion, Inc.
+0.22%+3.42%-8.44%+20.67% 27.4B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+0.57%+0.90%+12.45%+27.22% 26.32B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
-0.61%-0.62%+44.19%+43.62% 14.07B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
-0.69%-0.75%+31.93%+68.39% 12.5B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
-0.52%-2.50%-7.67%-12.73% 11.23B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
-0.87%-2.38%-14.77%-4.17% 10.38B
QIAGEN N.V. Stock Qiagen N.V.
+1.17%-0.83%-9.10%-12.33% 9.03B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
-4.18%-3.96%-10.77%+10.02% 6.58B
BACHEM HOLDING AG Stock Bachem Holding AG
+0.30%+3.28%+28.54%+12.75% 6.91B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
+1.08%+3.58%+19.64%+74.62% 6.91B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
-3.68%-3.73%+30.33%+39.74% 6.17B
Average-0.04%-0.91%+11.73%+19.16%
Weighted average by Cap.+0.58%-1.88%+14.40%+12.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

484f71a.5hSg7GqXHjygOCi3btWmd5PPrMWr-clJEHdLqdFoZho.lEfSiw6if1vpUUzuDbLKWuSM-Knpk4Z-Jx0gnIA3D3nffeqlPrpoV5lsXw
DatePriceVolumeDaily volume
10:58:03 21.23 69 53,296
10:57:53 21.33 60 53,227
10:55:10 21.24 25 53,167
10:52:29 21.44 100 53,142
10:51:54 21.3 100 53,042
10:51:05 21.3 318 52,942
10:50:58 21.3 1,944 52,624
10:50:52 21.3 232 50,680
10:50:19 21.26 600 50,448

Chart TAKE Solutions Limited

Chart TAKE Solutions Limited
More charts

Monthly variations

Annual change

2024-9.19%
2023-3.31%
2022-51.23%
2021-8.17%
2020-46.46%
2019-33.14%
2018-7.49%
2017+19.16%
2016-19.86%
2015+201.25%
2014+62.74%
2013+26.52%
2012+29.59%
2011-35.24%
2010-2.27%
2009+38.20%
2008-81.12%
2007+36.93%
  1. Stock Market
  2. Equities
  3. TAKE Stock
  4. TAKE Stock
  5. Quotes TAKE Solutions Limited