Market Closed -
Japan Exchange
07:00:00 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,970
JPY
|
+0.63%
|
|
+0.51%
|
-6.81%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
3985 ¥
|
3985 ¥
|
3945 ¥
|
3970 ¥
|
Volume |
72 900 |
41 000 |
29 500 |
28 600 |
Change |
+0.89%
|
0.00%
|
-1.00%
|
+0.63%
|
Opening |
3,990.00 |
3,960.00 |
4,000.00 |
3,995.00 |
High |
4,030.00 |
4,005.00 |
4,000.00 |
4,030.00 |
Low |
3,950.00 |
3,915.00 |
3,945.00 |
3,950.00 |
Estimated daily volume
28 600
Avg. Volume 20 sessions
70 933
Avg. Volume 20 sessions JPY
281 604 010.00
Avg. Volume 20 sessions USD
1 807 334.54
Record volume 1
2 851 300
Record volume 2
2 801 200
Record volume 3
2 256 400
Capital turnover ratio
0.01
Capitalization (JPY)
21 667 193 518
Capitalization (USD)
139 060 048
Net sales (JPY)
16 367 000 000
Net sales (USD)
105 043 406
Sales / Employee (JPY)
82 661 616
Sales / Employee (USD)
530 522
Free-Float capitalization (JPY)
15 875 551 496
Free-Float capitalization (USD)
101 889 289
Average Daily Capital Traded
1.3%
Moving average 5 days
3 967.00
Moving average 20 days
3 857.00
Moving average 50 days
4 144.70
Moving average 100 days
4 309.25
Price spread / (MMA5) -0.08% Price spread / (MMA20) -2.85% Price spread / (MMA50) +4.40% Price spread / (MMA100) +8.55% ff9f78b50da96f6a.rzqtnAYTUgGBgplWPRf1O81OecgMuVY5jD5_rdpfmoI.9n_a9WlQFXfN5t46DVObc4F4Sq507hIA32k29Ltv-OabaJ3Gan4katf2-g Date | Price | Volume | Daily volume |
---|
07:00:00 |
3,970
|
1,100 |
28,600 |
06:58:04 |
3,980
|
100 |
27,500 |
06:56:14 |
3,980
|
100 |
27,400 |
06:53:27 |
3,980
|
100 |
27,300 |
06:51:59 |
3,980
|
200 |
27,200 |
06:47:40 |
3,975
|
300 |
27,000 |
06:45:02 |
3,975
|
100 |
26,700 |
06:45:02 |
3,975
|
200 |
26,600 |
06:45:02 |
3,975
|
200 |
26,400 |
06:45:02 |
3,975
|
300 |
26,200 |
More charts
|