TAKASHO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 520 JPY | +0.39% |
|
-0.38% | -2.62% |
| 03-06 | Takasho's FY2024 Attributable Net Income Slumps on Lower Net Sales | MT |
| 03-05 | Takasho Co.,Ltd. Announces Year End Dividend for the Year Ended January 20, 2024, Payable on April 11, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 517 ¥ | 518 ¥ | 518 ¥ | 520 ¥ | 520 ¥ |
| Volume | 28 500 | 40 200 | 27 300 | 13 100 | 13 100 |
| Change | -0.58% | +0.19% | 0.00% | +0.39% | +0.39% |
| Opening | 523.00 | 511.00 | 518.00 | 520.00 | 520 |
| High | 523.00 | 520.00 | 521.00 | 520.00 | 520 |
| Low | 515.00 | 511.00 | 515.00 | 516.00 | 516 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.38% | ||
| Current month | +1.76% | ||
| 1 month | +1.76% | ||
| 3 months | +3.17% | ||
| 6 months | -12.01% | ||
| Current year | -2.62% | ||
| 1 year | -28.77% | ||
| 3 years | -30.85% | ||
| 5 years | +13.54% | ||
| 10 years | +8.11% |
Volumes
marketsDaily volume
13 100
Estimated daily volume
13 100
Avg. Volume 20 sessions
37 867
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
19 690 840.00
Avg. Volume 20 sessions USD
127 104.37
Record volume 1
1 591 100
Record volume 2
1 442 500
Record volume 3
1 400 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 648 807 901
Capitalization (USD)
55 828 055
Net sales (JPY)
19 411 000 000
Net sales (USD)
125 298 005
Number of employees
885
Sales / Employee (JPY)
21 933 333
Sales / Employee (USD)
141 580
Free-Float
75.6 %
Free-Float capitalization (JPY)
6 821 926 190
Free-Float capitalization (USD)
44 035 534
Average Daily Capital Traded
0.23%
Highs and lows
1 week
511.00
523.00
1 month
490.00523.00
Current year
488.00615.00
1 year
476.00753.00
3 years
476.001 180.00
5 years
350.001 180.00
10 years
350.001 180.00
Indicators
Moving average 5 days
517.60
Moving average 20 days
509.60
Moving average 50 days
518.74
Moving average 100 days
518.02
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
56.47
RSI 14 days
53.42
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -0.38% | -2.62% | -28.77% | 55.83M | ||
| -1.40% | +2.59% | +18.32% | +5.32% | 3.14B | ||
| +0.61% | -4.99% | -52.69% | -62.08% | 1.65B | ||
| +0.07% | +5.19% | +13.46% | - | 1.51B | ||
| -0.66% | -0.88% | -3.44% | -31.42% | 1.04B | ||
| -1.72% | -5.20% | -4.30% | +9.71% | 754M | ||
| -0.74% | +0.69% | +31.22% | +21.51% | 680M | ||
| -1.05% | -2.87% | -22.59% | -11.75% | 435M | ||
| -2.16% | +2.39% | -5.01% | +4.51% | 360M | ||
| +0.77% | +1.28% | -13.66% | -1.25% | 320M | ||
| +0.36% | -1.49% | -2.77% | +32.27% | 320M | ||
| -1.32% | -4.73% | +2.95% | - | 308M | ||
| -1.16% | +6.25% | +4.94% | -14.57% | 289M | ||
| +0.20% | -6.32% | -35.17% | -62.85% | 279M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
| +1.85% | -0.26% | +24.64% | +63.62% | 219M | ||
| Average | -0.36% | -0.41% | -2.92% | -5.41% | ||
| Weighted average by Cap. | -0.59% | +0.12% | -1.20% | -10.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d7793191db3a94af7e2.s1HsfUj5grecEwGq05wZF8NKcyuTlUP6QtF-jxzQA5s.0Ci-BD-K5sX_RmfzktQrcJUSBX_nzCaOBIU67n6XYqzdH4oae4_n_ap6OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 520 | 2,800 | 13,100 |
| 06:59:28 | 519 | 100 | 10,300 |
| 06:59:24 | 519 | 100 | 10,200 |
| 06:59:24 | 519 | 100 | 10,100 |
| 06:59:02 | 519 | 100 | 10,000 |
| 06:59:02 | 519 | 200 | 9,900 |
| 06:59:02 | 519 | 100 | 9,700 |
| 06:59:01 | 519 | 1,000 | 9,600 |
| 06:59:01 | 519 | 100 | 8,600 |
| 06:42:42 | 518 | 200 | 8,500 |
Monthly variations
Annual change
| 2024 | -2.62% | ||
| 2023 | -24.68% | ||
| 2022 | -5.21% | ||
| 2021 | -16.42% | ||
| 2020 | +71.79% | ||
| 2019 | +11.80% | ||
| 2018 | -11.91% | ||
| 2017 | +22.17% | ||
| 2016 | -19.52% | ||
| 2015 | +2.09% | ||
| 2014 | -11.13% | ||
| 2013 | +32.96% | ||
| 2012 | +4.69% | ||
| 2011 | +1.43% | ||
| 2010 | +1.20% | ||
| 2009 | +17.23% | ||
| 2008 | -34.44% | ||
| 2007 | -7.38% | ||
| 2006 | -16.12% | ||
| 2005 | +66.27% | ||
| 2004 | +95.33% | ||
| 2003 | +99.07% | ||
| 2002 | -28.33% | ||
| 2001 | -31.82% | ||
| 2000 | -27.87% | ||
| 1999 | +39.79% | ||
| 1998 | -2.04% |
- Stock Market
- Equities
- 7590 Stock
- Quotes Takasho Co.,Ltd.
