TAKASHIMA & CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,119 JPY | +0.36% |
|
-4.20% | -4.36% |
| 05-10 | Tranche Update on Takashima & Co., Ltd.'s Equity Buyback Plan announced on December 14, 2023. | CI |
| 05-09 | Takashima & Co., Ltd. Announces Special Dividend, Payable on June 5, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1152 ¥ | 1049 ¥ | 1098 ¥ | 1115 ¥ | 1,119 ¥ |
| Volume | 109 400 | 945 800 | 324 200 | 191 500 | 94 300 |
| Change | -1.37% | -8.94% | +4.67% | +1.55% | +0.36% |
| Opening | 1,168.00 | 1,152.00 | 1,046.00 | 1,090.00 | 1,110 |
| High | 1,168.00 | 1,184.00 | 1,101.00 | 1,119.00 | 1,123 |
| Low | 1,152.00 | 1,032.00 | 1,046.00 | 1,077.00 | 1,100 |
Performance
| 1 day | +0.36% | ||
| 1 week | -4.20% | ||
| Current month | -5.97% | ||
| 1 month | -7.75% | ||
| 3 months | -16.74% | ||
| 6 months | +15.48% | ||
| Current year | -4.36% | ||
| 1 year | +40.31% | ||
| 3 years | +157.24% | ||
| 5 years | +173.93% | ||
| 10 years | +87.28% |
Volumes
marketsDaily volume
94 300
Estimated daily volume
137 512
Avg. Volume 20 sessions
194 300
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
217 421 700.00
Avg. Volume 20 sessions USD
1 389 976.93
Record volume 1
26 008 800
Record volume 2
25 560 000
Record volume 3
20 427 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
19 123 425 935
Capitalization (USD)
122 256 062
Net sales (JPY)
79 683 000 000
Net sales (USD)
509 413 419
Number of employees
1 010
Sales / Employee (JPY)
78 894 059
Sales / Employee (USD)
504 370
Free-Float
76.21 %
Free-Float capitalization (JPY)
15 113 946 657
Free-Float capitalization (USD)
96 623 461
Average Daily Capital Traded
1.14%
Highs and lows
1 week
1 032.00
1 184.00
1 month
1 032.001 217.00
Current year
1 032.001 470.00
1 year
773.751 470.00
3 years
427.501 470.00
5 years
342.501 470.00
10 years
342.501 470.00
Indicators
Moving average 5 days
1 116.40
Moving average 20 days
1 164.15
Moving average 50 days
1 248.44
Moving average 100 days
1 246.43
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+11.39%
STIM
RSI 9 days
38.77
RSI 14 days
37.12
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -4.20% | -4.36% | +40.31% | 122M | ||
| -1.92% | -2.26% | +4.45% | +40.40% | 4.12B | ||
| -1.53% | -0.59% | -14.26% | +21.35% | 961M | ||
| 0.00% | -0.86% | -18.23% | -21.70% | 500M | ||
| -1.79% | -5.73% | -7.06% | +6.82% | 458M | ||
| +1.91% | +2.91% | -10.11% | -5.69% | 456M | ||
| -0.24% | +0.12% | -0.36% | -8.42% | 273M | ||
| -1.04% | -0.67% | -2.61% | +6.75% | 240M | ||
| -1.14% | -2.25% | +14.47% | +14.47% | 227M | ||
| +2.16% | 0.00% | -10.69% | -12.35% | 192M | ||
| -1.25% | -2.46% | -0.68% | +2.08% | 193M | ||
| +1.02% | 0.00% | +12.03% | -13.87% | 180M | ||
| -0.71% | -1.41% | -6.98% | -20.75% | 104M | ||
| +3.24% | 0.00% | +1.06% | +8.52% | 103M | ||
| -0.68% | -0.68% | -2.00% | +6.52% | 97.28M | ||
| +1.10% | -4.08% | +39.78% | +110.40% | 96.36M | ||
| Average | -0.03% | -1.14% | -0.35% | +10.93% | ||
| Weighted average by Cap. | -1.11% | -0.09% | -0.88% | +22.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8b2b7c2ed88.a_Wzky8sN4KlxmqwURiIKL2EMqIoGSg8JTS_6EzFxRI.AK_U-kJZZLXBoFP0KXv-XfzCZux9dxxJcWSMtye_qlEex4P0QV4FwZetDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:09 | 1,119 | 100 | 94,300 |
| 06:28:29 | 1,120 | 100 | 94,200 |
| 06:28:29 | 1,120 | 100 | 94,100 |
| 06:28:28 | 1,119 | 100 | 94,000 |
| 06:28:28 | 1,119 | 1,300 | 93,900 |
| 06:23:21 | 1,120 | 100 | 92,600 |
| 06:20:01 | 1,120 | 100 | 92,500 |
| 06:20:01 | 1,120 | 100 | 92,400 |
| 06:18:29 | 1,120 | 100 | 92,300 |
| 06:15:00 | 1,119 | 100 | 92,200 |
Monthly variations
Annual change
| 2024 | -4.70% | ||
| 2023 | +59.08% | ||
| 2022 | +22.02% | ||
| 2021 | +48.83% | ||
| 2020 | -13.09% | ||
| 2019 | +7.93% | ||
| 2018 | -23.41% | ||
| 2017 | +18.68% | ||
| 2016 | -14.41% | ||
| 2015 | -11.90% | ||
| 2014 | -2.33% | ||
| 2013 | -3.73% | ||
| 2012 | +41.80% | ||
| 2011 | +43.18% | ||
| 2010 | +3.94% | ||
| 2009 | +2.42% | ||
| 2008 | -13.29% | ||
| 2007 | -44.14% | ||
| 2006 | -11.42% | ||
| 2005 | +12.89% | ||
| 2004 | +44.63% | ||
| 2003 | +180.95% | ||
| 2002 | -35.71% | ||
| 2001 | -8.41% | ||
| 2000 | -10.83% | ||
| 1999 | -42.86% | ||
| 1998 | +7.69% | ||
| 1997 | -57.97% | ||
| 1996 | 0.00% | ||
| 1995 | +3.11% | ||
| 1994 | +8.43% | ||
| 1993 | -11.70% | ||
| 1992 | -14.55% |
- Stock Market
- Equities
- 8007 Stock
- Quotes Takashima & Co., Ltd.
