TAKARA LEBEN REAL ESTATE INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101,200 JPY | +0.30% |
|
-0.59% | +0.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 100700 ¥ | 101800 ¥ | 100900 ¥ | 101200 ¥ |
| Volume | 1 803 | 2 790 | 2 507 | 1 825 |
| Change | -0.89% | +1.09% | -0.88% | +0.30% |
| Opening | 101,600.00 | 100,500.00 | 101,800.00 | 100,500.00 |
| High | 101,800.00 | 102,100.00 | 101,900.00 | 101,700.00 |
| Low | 100,500.00 | 100,500.00 | 100,500.00 | 100,300.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.59% | ||
| Current month | -1.08% | ||
| 1 month | +0.30% | ||
| 3 months | +4.98% | ||
| 6 months | +0.70% | ||
| Current year | +0.40% | ||
| 1 year | +10.00% | ||
| 3 years | -15.46% | ||
| 5 years | +5.20% |
Volumes
marketsDaily volume
1 825
Estimated daily volume
1 825
Avg. Volume 20 sessions
2 141
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
216 669 200.00
Avg. Volume 20 sessions USD
1 379 749.47
Record volume 1
80 486
Record volume 2
37 418
Record volume 3
32 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
79 071 439 384
Capitalization (USD)
503 526 926
Net sales (JPY)
7 498 762 000
Net sales (USD)
47 752 116
Free-Float
92.7 %
Free-Float capitalization (JPY)
73 300 324 071
Free-Float capitalization (USD)
466 776 464
Average Daily Capital Traded
0.27%
Highs and lows
1 week
100 300.00
102 100.00
1 month
100 300.00104 700.00
Current year
93 800.00105 800.00
1 year
91 800.00105 800.00
3 years
85 300.00132 400.00
5 years
59 700.00134 000.00
10 years
59 700.00134 000.00
Indicators
Moving average 5 days
101 240.00
Moving average 20 days
102 295.00
Moving average 50 days
101 128.00
Moving average 100 days
101 074.00
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
38.90
RSI 14 days
43.89
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.59% | +0.40% | +10.00% | 504M | ||
| -0.96% | -5.54% | -12.39% | -15.62% | 12.42B | ||
| -0.05% | -3.33% | -10.45% | +3.03% | 7.91B | ||
| +0.62% | -3.35% | -7.85% | +5.71% | 6.14B | ||
| -1.62% | -1.62% | -8.41% | -1.16% | 5.4B | ||
| -2.46% | -4.81% | -5.26% | -15.38% | 5.18B | ||
| +2.61% | +1.54% | +2.45% | +16.14% | 4.84B | ||
| +0.22% | -2.18% | +5.40% | +14.25% | 4.72B | ||
| -0.62% | -6.62% | -12.85% | -11.62% | 4.32B | ||
| -0.47% | -1.47% | +0.91% | -12.17% | 3.75B | ||
| +0.35% | -4.58% | -16.16% | -1.60% | 3.07B | ||
| -0.07% | -1.80% | +2.29% | -3.97% | 2.91B | ||
| +0.58% | -2.65% | +14.26% | +24.24% | 2.71B | ||
| -0.57% | -1.63% | -22.12% | -27.16% | 2.28B | ||
| +0.50% | +0.25% | +5.06% | +0.37% | 2.26B | ||
| -.--% | -.--% | -3.82% | +2.28% | 2.2B | ||
| Average | -0.10% | -2.41% | -4.28% | -0.79% | ||
| Weighted average by Cap. | -0.26% | -3.07% | -6.00% | -2.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc3.onl3nvIYesc2Dl530f7Dnt5RGkmseDTiqrC0XVsWsqg.-k9O2YdyFIFQXQpat5ug8rYjSwvgHXKV6MfWJG5S4eDPDQ73mW1X80FMDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 101,200 | 367 | 1,825 |
| 06:59:44 | 101,100 | 1 | 1,458 |
| 06:59:44 | 101,200 | 1 | 1,457 |
| 06:59:43 | 101,200 | 1 | 1,456 |
| 06:59:43 | 101,200 | 1 | 1,455 |
| 06:59:42 | 101,200 | 1 | 1,454 |
| 06:59:27 | 101,100 | 1 | 1,453 |
| 06:59:25 | 101,100 | 1 | 1,452 |
| 06:59:23 | 101,200 | 1 | 1,451 |
| 06:59:23 | 101,200 | 2 | 1,450 |
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | +1.41% | ||
| 2022 | -14.38% | ||
| 2021 | +25.79% | ||
| 2020 | -26.98% | ||
| 2019 | +45.96% | ||
| 2018 | -3.46% |
- Stock Market
- Equities
- 3492 Stock
- Quotes Takara Leben Real Estate Investment Corporation
