TAKAOKA TOKO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,113 JPY | -1.81% |
|
+0.33% | +0.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2118 ¥ | 2130 ¥ | 2152 ¥ | 2113 ¥ | 2,113 ¥ |
| Volume | 73 900 | 51 600 | 51 400 | 39 500 | 39 500 |
| Change | +0.57% | +0.57% | +1.03% | -1.81% | -1.81% |
| Opening | 2,101.00 | 2,130.00 | 2,125.00 | 2,128.00 | 2,128 |
| High | 2,125.00 | 2,158.00 | 2,160.00 | 2,148.00 | 2,148 |
| Low | 2,071.00 | 2,128.00 | 2,103.00 | 2,109.00 | 2,109 |
Performance
| 1 day | -1.81% | ||
| 1 week | +0.33% | ||
| Current month | -4.65% | ||
| 1 month | -22.57% | ||
| 3 months | -12.65% | ||
| 6 months | +4.29% | ||
| Current year | +0.09% | ||
| 1 year | +0.43% | ||
| 3 years | +58.28% | ||
| 5 years | +79.07% | ||
| 10 years | +46.23% |
Volumes
marketsDaily volume
39 500
Estimated daily volume
39 500
Avg. Volume 20 sessions
181 208
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
382 892 504.00
Avg. Volume 20 sessions USD
2 447 065.99
Record volume 1
889 600
Record volume 2
852 500
Record volume 3
808 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
34 568 323 737
Capitalization (USD)
220 926 157
Net sales (JPY)
107 378 000 000
Net sales (USD)
686 252 798
Number of employees
2 536
Sales / Employee (JPY)
42 341 483
Sales / Employee (USD)
270 604
Free-Float
61.18 %
Free-Float capitalization (JPY)
21 464 406 145
Free-Float capitalization (USD)
137 179 020
Average Daily Capital Traded
1.11%
Highs and lows
1 week
2 071.00
2 160.00
1 month
2 057.002 698.00
Current year
2 057.002 767.00
1 year
1 845.002 767.00
3 years
1 283.002 767.00
5 years
817.002 767.00
10 years
817.002 767.00
Indicators
Moving average 5 days
2 126.60
Moving average 20 days
2 368.70
Moving average 50 days
2 430.70
Moving average 100 days
2 328.55
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+12.10%
Price spread / (MMA50)
+15.04%
Price spread / (MMA100)
+10.20%
STIM
RSI 9 days
37.40
RSI 14 days
38.49
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +0.33% | +0.09% | +0.43% | 221M | ||
| -1.46% | +2.83% | +9.02% | +22.98% | 159B | ||
| -0.04% | +5.49% | +28.53% | +47.45% | 141B | ||
| +0.59% | +0.92% | +37.22% | +94.47% | 131B | ||
| -0.41% | +6.47% | +17.49% | +37.57% | 65.68B | ||
| -0.92% | -0.62% | +2.21% | +15.16% | 39.37B | ||
| +4.15% | +4.02% | +105.56% | +544.45% | 35.49B | ||
| +1.36% | +1.83% | +7.32% | -0.08% | 31.79B | ||
| +0.71% | -0.44% | -12.77% | -1.20% | 30.66B | ||
| -0.15% | +6.27% | +9.72% | +19.72% | 29.17B | ||
| -0.80% | -3.69% | +22.67% | +0.43% | 25.9B | ||
| -0.16% | -1.86% | +0.80% | +6.22% | 25.35B | ||
| +0.71% | +1.79% | -19.03% | -7.77% | 23.99B | ||
| -0.44% | -2.38% | -2.68% | +9.19% | 22.83B | ||
| -0.24% | +2.03% | +21.92% | +46.59% | 21.58B | ||
| -0.88% | +4.77% | +35.60% | +27.45% | 16.13B | ||
| Average | +0.04% | +1.90% | +16.48% | +53.94% | ||
| Weighted average by Cap. | -0.00% | +3.07% | +20.75% | +59.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7803be815174631c48643c7e3.GWO1i_DKv7AimYgHZlDpHtTTMp_pkBG2P9mRCR05pCc.VFuB_5y9htxIr_1iLDm2R7-fX9iBoUbmdYnbSl9T3kJgAoy_qI3z5nX6_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,113 | 5,100 | 39,500 |
| 06:59:47 | 2,113 | 100 | 34,400 |
| 06:59:47 | 2,113 | 100 | 34,300 |
| 06:59:41 | 2,114 | 100 | 34,200 |
| 06:59:31 | 2,114 | 200 | 34,100 |
| 06:59:20 | 2,112 | 100 | 33,900 |
| 06:59:01 | 2,115 | 100 | 33,800 |
| 06:59:01 | 2,113 | 100 | 33,700 |
| 06:58:38 | 2,114 | 100 | 33,600 |
| 06:57:55 | 2,114 | 100 | 33,500 |
Monthly variations
Annual change
| 2024 | +0.09% | ||
| 2023 | +18.00% | ||
| 2022 | +25.90% | ||
| 2021 | -13.88% | ||
| 2020 | +37.61% | ||
| 2019 | -12.74% | ||
| 2018 | -25.33% | ||
| 2017 | -15.09% | ||
| 2016 | +41.45% | ||
| 2015 | -12.91% | ||
| 2014 | -10.26% | ||
| 2013 | +54.21% | ||
| 2012 | +2.25% |
- Stock Market
- Equities
- 6617 Stock
- Quotes Takaoka Toko Co., Ltd.
