Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
505 JPY | -0.79% | -1.56% | +0.60% |
Quotes 5-day view
Delayed Quote Japan Exchange09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 513 ¥ | 513 ¥ | 510 ¥ | 509 ¥ | 505 ¥ |
Volume | 9 100 | 25 200 | 17 500 | 17 000 | 29 400 |
Change | 0.00% | 0.00% | -0.58% | -0.20% | -0.79% |
Opening | 513.00 | 513.00 | 511.00 | 510.00 | 508 |
High | 516.00 | 515.00 | 513.00 | 511.00 | 509 |
Low | 513.00 | 512.00 | 508.00 | 509.00 | 503 |
Performance
1 day | -0.79% | ||
1 week | -1.56% | ||
Current month | -2.51% | ||
1 month | -2.51% | ||
3 months | -0.79% | ||
6 months | +0.40% | ||
Current year | +0.60% | ||
1 year | -9.50% | ||
3 years | -24.96% | ||
5 years | -39.16% | ||
10 years | -8.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Machine Tools
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.79% | -1.56% | +0.60% | -9.50% | 35.06M | ||
+0.47% | -3.59% | +67.86% | +105.76% | 4.08B | ||
-0.14% | -2.59% | +3.03% | +0.85% | 2.04B | ||
+2.36% | +7.53% | +2.40% | +2.84% | 2.08B | ||
-0.73% | -6.30% | +4.02% | -4.56% | 1.96B | ||
-0.97% | +3.84% | -6.07% | -3.24% | 1.55B | ||
+1.36% | -1.89% | +14.40% | +12.28% | 1.33B | ||
+1.05% | -10.39% | -8.69% | -10.94% | 1.33B | ||
-0.83% | -7.03% | -31.76% | -38.26% | 1.25B | ||
-0.23% | -5.57% | -19.53% | -23.65% | 1.21B | ||
-0.12% | +1.88% | +0.30% | +3.47% | 1.19B | ||
+0.41% | -1.40% | +28.12% | +123.64% | 1.1B | ||
-1.63% | -9.40% | +1.22% | +43.94% | 1.01B | ||
-0.62% | +3.87% | -7.14% | -30.31% | 1.01B | ||
+1.41% | -4.91% | -8.76% | -20.83% | 981M | ||
+2.08% | -0.31% | +8.69% | +30.60% | 948M | ||
Average | +0.35% | -2.10% | +3.04% | +11.38% | ||
Weighted average by Cap. | +0.41% | -2.30% | +11.08% | +22.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:46:25 | 505 | 100 | 29,400 |
06:40:14 | 505 | 200 | 29,300 |
06:20:49 | 503 | 100 | 29,100 |
06:19:31 | 504 | 100 | 29,000 |
06:18:26 | 504 | 100 | 28,900 |
06:18:03 | 505 | 100 | 28,800 |
06:15:30 | 505 | 200 | 28,700 |
06:15:30 | 504 | 100 | 28,500 |
06:15:21 | 503 | 100 | 28,400 |
Monthly variations
Annual change
2024 | +1.39% | ||
2023 | -4.74% | ||
2022 | -26.70% | ||
2021 | +10.11% | ||
2020 | -26.63% | ||
2019 | +10.83% | ||
2018 | -33.36% | ||
2017 | +60.67% | ||
2016 | -5.78% | ||
2015 | 0.00% | ||
2014 | +51.62% | ||
2013 | +6.49% | ||
2012 | +34.33% | ||
2011 | +14.69% | ||
2010 | +28.00% | ||
2009 | -33.16% | ||
2008 | -45.08% | ||
2007 | -27.01% | ||
2006 | -27.95% | ||
2005 | +129.20% | ||
2004 | +65.77% | ||
2003 | +53.18% | ||
2002 | -16.56% | ||
2001 | -46.67% |
- Stock Market
- Equities
- 6155 Stock
- Quotes Takamatsu Machinery Co., Ltd.