TAKAHASHI CURTAIN WALL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 606 JPY | +0.33% |
|
-0.66% | +22.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 617 ¥ | 600 ¥ | 613 ¥ | 604 ¥ | 606 ¥ |
| Volume | 8 500 | 15 000 | 7 200 | 7 100 | 5 500 |
| Change | +1.15% | -2.76% | +2.17% | -1.47% | +0.33% |
| Opening | 613.00 | 610.00 | 610.00 | 613.00 | 600 |
| High | 617.00 | 610.00 | 616.00 | 616.00 | 606 |
| Low | 608.00 | 600.00 | 605.00 | 602.00 | 600 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.66% | ||
| Current month | +1.68% | ||
| 1 month | +1.68% | ||
| 3 months | +9.19% | ||
| 6 months | +18.59% | ||
| Current year | +22.67% | ||
| 1 year | +28.94% | ||
| 3 years | -11.66% | ||
| 5 years | -8.73% | ||
| 10 years | +69.27% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
5 417
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
3 282 702.00
Avg. Volume 20 sessions USD
21 065.10
Record volume 1
3 918 000
Record volume 2
2 729 000
Record volume 3
2 008 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 939 827 334
Capitalization (USD)
31 698 872
Net sales (JPY)
7 332 000 000
Net sales (USD)
47 049 444
Number of employees
187
Sales / Employee (JPY)
39 208 556
Sales / Employee (USD)
251 601
Free-Float
42.37 %
Free-Float capitalization (JPY)
2 453 499 099
Free-Float capitalization (USD)
15 744 104
Average Daily Capital Traded
0.07%
Highs and lows
1 week
600.00
617.00
1 month
584.00617.00
Current year
483.00635.00
1 year
465.00635.00
3 years
461.00696.00
5 years
382.00855.00
10 years
355.001 388.00
Indicators
Moving average 5 days
608.80
Moving average 20 days
598.95
Moving average 50 days
588.86
Moving average 100 days
559.13
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
52.31
RSI 14 days
53.75
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.66% | +22.67% | +28.94% | 31.7M | ||
| -5.49% | -0.67% | +8.46% | +92.68% | 12.84B | ||
| -7.04% | -8.37% | +18.68% | +92.06% | 6.14B | ||
| -0.15% | +1.80% | +39.51% | +1.32% | 4.77B | ||
| -0.21% | +1.16% | -6.06% | -32.42% | 947M | ||
| +0.59% | +7.86% | +147.80% | +992.47% | 812M | ||
| -0.55% | -2.16% | +16.77% | +61.61% | 487M | ||
| +3.18% | 0.00% | +25.17% | +36.09% | 446M | ||
| 0.00% | -0.69% | +32.62% | +32.02% | 406M | ||
| +2.19% | -2.10% | -18.60% | +2.44% | 414M | ||
| +0.71% | -1.05% | -12.42% | +18.99% | 359M | ||
| +0.65% | +1.90% | -25.16% | -33.97% | 369M | ||
| +2.80% | +4.76% | +7.32% | +59.42% | 288M | ||
| +0.72% | -5.41% | -42.39% | -53.18% | 290M | ||
| -1.86% | 0.00% | +14.35% | -3.77% | 280M | ||
| -0.85% | +8.33% | +39.29% | +61.60% | 254M | ||
| Average | -0.31% | +0.97% | +16.75% | +84.77% | ||
| Weighted average by Cap. | -3.82% | -1.42% | +18.60% | +89.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fae70a1e.B1NY8JSet6L3Dgpn-Y8pameBCT8E_2XtGAGXD02CvO4.YRAsiter5MjHXTsXtLZ5XCSsZnNqiQK1QkTOaXSx25dgZS651q7H65R-Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 606 | 200 | 5,500 |
| 06:43:38 | 606 | 100 | 5,300 |
| 06:43:33 | 606 | 200 | 5,200 |
| 06:38:52 | 606 | 100 | 5,000 |
| 06:19:43 | 606 | 100 | 4,900 |
| 06:19:37 | 606 | 100 | 4,800 |
| 06:18:58 | 606 | 100 | 4,700 |
| 06:18:22 | 606 | 100 | 4,600 |
| 06:08:34 | 606 | 100 | 4,500 |
| 06:08:22 | 606 | 100 | 4,400 |
Monthly variations
Annual change
| 2024 | +22.27% | ||
| 2023 | +3.35% | ||
| 2022 | -27.13% | ||
| 2021 | +18.63% | ||
| 2020 | -29.10% | ||
| 2019 | +32.20% | ||
| 2018 | -15.35% | ||
| 2017 | +4.19% | ||
| 2016 | -18.61% | ||
| 2015 | +6.48% | ||
| 2014 | +286.00% | ||
| 2013 | +132.56% | ||
| 2012 | +13.16% | ||
| 2011 | -57.78% | ||
| 2010 | -12.20% | ||
| 2009 | +64.00% | ||
| 2008 | -45.65% | ||
| 2007 | -34.29% | ||
| 2006 | -15.05% | ||
| 2005 | +18.73% | ||
| 2004 | +10.86% | ||
| 2003 | +118.88% | ||
| 2002 | -42.80% | ||
| 2001 | -21.88% | ||
| 2000 | -8.57% | ||
| 1999 | +70.73% | ||
| 1998 | -26.52% | ||
| 1997 | -61.78% | ||
| 1996 | -18.89% | ||
| 1995 | -40.40% | ||
| 1994 | -31.36% | ||
| 1993 | -25.93% | ||
| 1992 | -58.93% |
- Stock Market
- Equities
- 1994 Stock
- Quotes Takahashi Curtain Wall Corporation
