End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.05 OMR | 0.00% | -5.66% | +4.17% |
Quotes 5-day view
End-of-day quote Muscat Exchange08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.053 ﷼ | 0.053 ﷼ | 0.051 ﷼ | 0.05 ﷼ | 0.05 ﷼ |
Volume | 0 | 5 000 | 27 930 | 43 070 | 0 |
Change | 0.00% | 0.00% | -3.77% | -1.96% | 0.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 week | -5.66% | ||
Current month | -7.41% | ||
1 month | -7.41% | ||
3 months | +13.64% | ||
6 months | +6.38% | ||
Current year | +4.17% | ||
3 years | -54.55% | ||
5 years | -60.63% | ||
10 years | -51.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.66% | +4.17% | 0.00% | 32.47M | ||
-0.05% | +0.85% | -7.07% | -7.90% | 341M | ||
-2.83% | -8.23% | +4.94% | +9.45% | 323M | ||
-7.45% | -27.03% | +10.65% | +17.69% | 264M | ||
0.00% | -0.24% | -4.96% | +1.61% | 208M | ||
-6.00% | -6.00% | -21.67% | -14.55% | 134M | ||
0.00% | -0.49% | -26.18% | -38.02% | 102M | ||
-1.11% | 0.00% | +206.90% | +275.53% | 62.4M | ||
Average | -2.18% | -4.24% | +20.85% | +30.48% | ||
Weighted average by Cap. | -2.57% | -5.42% | +5.73% | +11.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.17% | ||
2023 | -2.04% | ||
2022 | -37.97% | ||
2021 | -34.71% | ||
2020 | -3.20% | ||
2019 | -3.85% | ||
2018 | -21.21% | ||
2017 | -5.17% | ||
2016 | +74.00% | ||
2015 | +2.04% | ||
2014 | -5.77% |
- Stock Market
- Equities
- TAOI Stock
- Quotes Takaful Oman Insurance SAOG