TAKAFUL EMARAT - INSURANCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.525 AED | -0.94% |
|
-2.60% | +34.27% |
| 04-18 | Takaful Emarat Secures Regulatory In-Principle Approval for Planned Capital Increase | MT |
| 04-15 | Takaful Emarat to Shift Listing to Dubai Bourse’s Second Category | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.535 AED | 0.536 AED | 0.53 AED | 0.525 AED | 0.525 AED |
| Volume | 1 228 036 | 316 920 | 609 137 | 598 225 | 598 225 |
| Change | +0.75% | +0.19% | -1.12% | -0.94% | -0.94% |
| Opening | 0.54 | 0.53 | 0.54 | 0.52 | 0.52 |
| High | 0.54 | 0.54 | 0.54 | 0.53 | 0.53 |
| Low | 0.52 | 0.52 | 0.50 | 0.51 | 0.511 |
Performance
| 1 day | -0.94% | ||
| 1 week | -2.60% | ||
| Current month | -4.55% | ||
| 1 month | -5.41% | ||
| 3 months | -21.52% | ||
| 6 months | -7.08% | ||
| Current year | +34.27% | ||
| 1 year | -11.47% | ||
| 3 years | -68.18% | ||
| 5 years | -65.69% | ||
| 10 years | -39.24% |
Volumes
marketsDaily volume
598 225
Estimated daily volume
598 225
Avg. Volume 20 sessions
765 200
Daily volume ratio
0.78
Avg. Volume 20 sessions AED
401 730.00
Avg. Volume 20 sessions USD
109 379.83
Record volume 1
60 225 970
Record volume 2
58 617 890
Record volume 3
55 575 810
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AED)
79 489 132
Capitalization (USD)
21 642 665
Net sales (AED)
287 956 000
Net sales (USD)
78 402 356
Free-Float
31.04 %
Free-Float capitalization (AED)
24 670 088
Free-Float capitalization (USD)
6 716 974
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.50
0.54
1 month
0.500.57
Current year
0.350.88
1 year
0.351.15
3 years
0.351.77
5 years
0.351.77
10 years
0.353.59
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.55
Moving average 50 days
0.54
Moving average 100 days
0.52
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
42.98
RSI 14 days
46.01
Sector Comparison - Islamic Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -2.60% | +34.27% | -11.47% | 21.64M | ||
| -0.76% | -6.35% | +7.53% | +18.57% | 324M | ||
| +8.11% | +8.35% | -3.49% | +1.04% | 327M | ||
| +1.16% | -1.69% | +42.12% | +43.68% | 310M | ||
| -0.29% | +0.08% | -5.49% | +1.86% | 208M | ||
| 0.00% | 0.00% | -16.67% | -9.09% | 143M | ||
| -2.62% | +61.74% | +220.69% | +329.56% | 66.11M | ||
| 0.00% | 0.00% | +3.77% | -7.82% | 69.17M | ||
| Average | +0.58% | -1.56% | +35.34% | +45.79% | ||
| Weighted average by Cap. | +1.71% | -1.32% | +17.99% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a36.ItwnbKJX42aX_HXJ6x2d4smIGpfoAYtmvi-uIepWjis.SK9LBcg7giLkukWF2jDYm4fNfaffTsQL0HflEYxl5RxXnU5bxTyoAaOTPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:23 | 0.52 | 5,900 | 469,646 |
| 09:03:25 | 0.53 | 999 | 463,746 |
| 09:01:49 | 0.53 | 1 | 462,747 |
| 09:01:49 | 0.529 | 6,999 | 462,746 |
| 09:01:49 | 0.52 | 4,807 | 455,747 |
| 08:54:01 | 0.52 | 11,878 | 450,940 |
| 08:54:01 | 0.52 | 68,122 | 439,062 |
| 08:31:41 | 0.513 | 77,580 | 370,940 |
| 08:30:20 | 0.513 | 25,000 | 293,360 |
| 08:27:24 | 0.511 | 5,000 | 268,360 |
Monthly variations
Annual change
| 2024 | +34.27% | ||
| 2023 | -33.73% | ||
| 2022 | -50.42% | ||
| 2021 | -25.63% | ||
| 2020 | +22.14% | ||
| 2019 | -20.12% | ||
| 2018 | -17.59% | ||
| 2017 | -21.65% | ||
| 2016 | +42.70% | ||
| 2015 | +122.50% | ||
| 2014 | -2.44% | ||
| 2013 | +31.41% | ||
| 2012 | +4.17% | ||
| 2011 | -19.05% | ||
| 2010 | -38.33% | ||
| 2009 | +17.65% | ||
| 2008 | -18.40% |
- Stock Market
- Equities
- TAKAFUL-EM Stock
- Quotes Takaful Emarat - Insurance
